比特币趋势
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.329
-0.06% ≈ ￥35.1714 (-$0.00)
更新于 2026-11-02 11:35:01
← 行情列表
24H 最高$5.41
24H 最低$5.23
今日开盘$5.332
24H 成交量$86.03万
流通市值$8,696.79万
24H 涨跌额(-$0.00)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
HeliumHNT $4.67 +1.74% Binance Beacon ETHBETH $1556.27 -1.63% KLAY $0.1255 +0.97% BABAB $101.34 +2.90% TSLAB $402.07 +0.59% Ethena USDe $0.9996 -0.01% Shiba Inu $0.00000473 +1.29% Euler $1.123 -4.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
435 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
46 LTC LTCLitecoin $56.08 $56.42 $55.00$617.42万 $42.05亿 0.20%
345 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
313 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
105 OP OPOptimism $0.1137 $0.1164 $0.1116$169.66万 $2.62亿 0.18%
226 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
415 BREV BREVBrevis $0.082 $0.0842 $0.0796$24.27万 $2,026.73万 -2.03%
82 TIA TIACelestia $0.473 $0.4868 $0.4655$229.52万 $4.69亿 -0.51%
7 USD1 USD1USD1 $0.99921 $0.99947 $0.99868$5,548.71万 $38.70亿 0.03%
190 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01773 $0.01856 $0.01735$73.94万 — 1.43%
335 ARKM ARKMArkham $0.1136 $0.1155 $0.1119$33.23万 $6,464.09万 -0.18%
351 AMDB AMDBAMDB $518.58 $518.73 $508.00$31.37万 — 1.60%
471 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
453 AAOIB AAOIBAAOIB $71.42 $71.72 $69.35$19.21万 — 2.59%
618 CTK CTKShentu $0.0932 $0.0952 $0.0923$5.20万 $1,367.68万 -0.64%
235 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
262 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
200 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
198 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
511 FIDA FIDABonfida $0.01657 $0.01682 $0.01633$14.20万 $1,645.40万 -0.48%

相关站点

共 40 个
Sophon _以太坊ETH价格 Uniswap _比特币 USD1 _加密货币行情 COTI _以太坊ETH价格 ZAMA _币种排行 Solana _数字货币市值 Near Protocol _以太坊ETH价格 Sophon _BTC行情 BNB _BTC行情 Official _比特币行情 SOXLB _以太坊ETH价格 COTI _比特币行情 Hyperliquid _比特币行情 First Digital _以太坊ETH价格 Solana _数字货币市值 PancakeSwap _加密货币行情 Arbitrum _以太坊ETH价格 MUB _比特币 Power Ledger _比特币行情 Gravity _币种排行 Holo _数字货币市值 USDC _比特币行情 Injective _加密货币行情 USD1 _加密货币行情 Zcash _以太坊ETH价格 Near Protocol _以太坊ETH价格 NFPrompt _加密货币行情 RWUSD _以太坊ETH价格 Ripple USD _以太坊ETH价格 Morpho _币种排行 USDC _比特币 Plume _比特币 SuperVerse _BTC行情 RWUSD _币种排行 Bitcoin Cash _数字货币市值 Plume _BTC行情 Mitosis _BTC行情 Zcash _比特币 Injective _以太坊ETH价格 Gitcoin _比特币