比特币趋势
行情总览
OP

Optimism

OP · 美元计价
$0.1143
0.97% ≈ ￥0.75438 ($0.00)
更新于 2026-11-02 01:20:02
← 行情列表
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1132
24H 成交量$137.95万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
StraitsX USDXUSD $0.9996 -0.13% Polygon Ecosystem Token $0.09117 -1.28% LATOKEN $0.0588 +6.72% Virtuals Protocol $0.5958 +0.37% StakeStone $0.0304 -3.19% FantomFTM $0.6994 -0.77% Galatasaray Fan Token $2.542 +1.48% AWE Network $0.06362 -14.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
426 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.00万 1.88%
41 LTC LTCLitecoin $55.63 $56.42 $55.47$571.47万 $42.34亿 0.18%
346 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
320 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
118 OP OPOptimism $0.1143 $0.1164 $0.1118$137.95万 $2.63亿 0.97%
235 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
371 BREV BREVBrevis $0.0811 $0.0873 $0.0804$28.02万 $2,061.98万 -4.81%
89 TIA TIACelestia $0.4745 $0.4868 $0.4725$193.90万 $4.75亿 -1.41%
9 USD1 USD1USD1 $0.99894 $0.99947 $0.99868$4,515.87万 $38.70亿 -0.02%
215 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01792 $0.01856 $0.01723$64.06万 — 1.93%
344 ARKM ARKMArkham $0.1136 $0.1155 $0.1119$32.35万 $6,450.66万 -0.26%
588 AMDB AMDBAMDB $512.57 $514.70 $507.53$6.89万 — 0.98%
455 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,537.96万 3.20%
612 AAOIB AAOIBAAOIB $69.79 $69.92 $69.39$4.37万 — 0.58%
627 CTK CTKShentu $0.0929 $0.0952 $0.0923$3.16万 $1,389.99万 -1.80%
243 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
271 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.82万 -6.48%
203 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,271.20万 4.42%
202 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
435 FIDA FIDABonfida $0.01658 $0.01712 $0.0165$20.67万 $1,653.07万 -3.04%

相关站点

共 40 个
BEAMX _币种排行 Litecoin _数字货币市值 EUR _加密货币行情 INTCB _比特币 ZAMA _比特币 Caldera _BTC行情 Reserve Rights _以太坊ETH价格 SuperVerse _加密货币行情 Gravity _BTC行情 EUR _币种排行 NVDAB _BTC行情 Kite _数字货币市值 Celestia _比特币 BEAMX _比特币 TONToken _比特币行情 BEAMX _数字货币市值 Dogecoin _BTC行情 MARSCOIN _以太坊ETH价格 Panther _比特币 Vanar Chain _加密货币行情 Tether Gold _数字货币市值 Nillion _以太坊ETH价格 Tether Gold _数字货币市值 Bubblemaps _比特币 Aster _以太坊ETH价格 MSTRB _以太坊ETH价格 Origin _BTC行情 Prometeus _币种排行 Litecoin _加密货币行情 CoW Protocol _比特币行情 Holo _加密货币行情 Bubblemaps _币种排行 BUSD _比特币行情 Sui _以太坊ETH价格 RWUSD _数字货币市值 Eigenlayer _加密货币行情 Stacks _BTC行情 TONToken _数字货币市值 Celestia _比特币行情 Lisk _币种排行