比特币趋势
行情总览
XVG

Verge

XVG · 美元计价
$0.002225
-0.94% ≈ ￥0.014685 (-$0.00)
更新于 2026-11-02 07:45:02
← 行情列表
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002246
24H 成交量$13.81万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01

价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Notcoin $0.00036 -0.55% AC Milan Fan TokenACM $0.238 -1.25% Meteora $0.2834 -0.07% GMX $7.97 -3.86% Manta Network $0.059 -1.14% 1000CHEEMS $0.000404 -1.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
425 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
40 LTC LTCLitecoin $55.65 $56.42 $55.00$598.08万 $42.05亿 -0.16%
341 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
116 OP OPOptimism $0.1133 $0.1164 $0.1116$148.29万 $2.62亿 0.27%
228 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
399 BREV BREVBrevis $0.081 $0.0873 $0.0796$25.12万 $2,026.73万 -3.92%
79 TIA TIACelestia $0.4745 $0.4868 $0.4655$226.77万 $4.69亿 0.23%
8 USD1 USD1USD1 $0.99908 $0.99947 $0.99868$5,123.13万 $38.70亿 -0.00%
193 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01773 $0.01856 $0.01733$72.02万 — 2.19%
320 ARKM ARKMArkham $0.1134 $0.1155 $0.1119$35.16万 $6,464.09万 -0.44%
481 AMDB AMDBAMDB $513.61 $514.70 $508.00$15.71万 — 0.83%
461 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
575 AAOIB AAOIBAAOIB $70.01 $70.07 $69.35$8.45万 — 0.72%
619 CTK CTKShentu $0.0934 $0.0952 $0.0923$3.94万 $1,367.68万 -1.06%
238 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
261 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
197 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
196 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
495 FIDA FIDABonfida $0.01655 $0.01682 $0.01633$14.66万 $1,645.40万 -0.60%

相关站点

共 40 个
Solv Protocol _BTC行情 First Digital _比特币 BitTensor _以太坊ETH价格 GOOGLB _数字货币市值 First Digital _BTC行情 Plasma _数字货币市值 Cardano _币种排行 Bubblemaps _币种排行 BEAMX _加密货币行情 Artificial _币种排行 Solana _数字货币市值 Arbitrum _比特币 INTWB _币种排行 Solana _BTC行情 Aerodrome _比特币行情 MARSCOIN _BTC行情 Hyperliquid _数字货币市值 RWUSD _比特币 Stellar _加密货币行情 DODO _比特币 Origin _币种排行 Celo _币种排行 Worldcoin _BTC行情 Litecoin _加密货币行情 Plume _BTC行情 TRON _加密货币行情 Official _比特币 Filecoin _BTC行情 COTI _BTC行情 LayerZero _BTC行情 COTI _比特币行情 USD1 _比特币 牛来 _数字货币市值 Gram _BTC行情 Prometeus _BTC行情 Origin _以太坊ETH价格 Dogecoin _比特币 Pepe _币种排行 Dogecoin _数字货币市值 LayerZero _数字货币市值