24H 最高$0.07376
24H 最低$0.06878
今日开盘$0.07351
24H 成交量$1,274.25万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.81 | $56.22 | $54.70 | $687.43万 | $42.05亿 | -1.65% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 108 |
OPOptimism
|
$0.1125 | $0.1159 | $0.1116 | $200.99万 | $2.62亿 | -1.75% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0778 | $28.58万 | $2,026.73万 | -2.22% |
| 96 |
TIACelestia
|
$0.4585 | $0.4807 | $0.4559 | $238.77万 | $4.69亿 | -4.32% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99821 | $7,002.01万 | $38.70亿 | -0.06% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01753 | $0.0181 | $0.01716 | $38.72万 | — | -2.61% |
| 359 |
ARKMArkham
|
$0.1132 | $0.1143 | $0.1099 | $34.33万 | $6,464.09万 | -0.79% |
| 133 |
AMDBAMDB
|
$504.46 | $520.50 | $503.16 | $132.25万 | — | -1.64% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 194 |
AAOIBAAOIB
|
$70.94 | $73.61 | $67.81 | $77.66万 | — | 1.68% |
| 651 |
CTKShentu
|
$0.0918 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -1.18% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 562 |
FIDABonfida
|
$0.01622 | $0.01667 | $0.01609 | $12.67万 | $1,645.40万 | -2.41% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
QQQB _加密货币行情
Lisk _以太坊ETH价格
Artificial _比特币
United Stables _BTC行情
RedStone _比特币行情
MUB _比特币
Aave _加密货币行情
GOOGLB _币种排行
Hedera _以太坊ETH价格
BitTensor _以太坊ETH价格
KORUB _比特币行情
Avalanche _数字货币市值
Celestia _加密货币行情
Aptos _币种排行
BEAMX _加密货币行情
Stellar _BTC行情
MegaETH _加密货币行情
Aptos _BTC行情
Aave _BTC行情
Near Protocol _比特币
Official _加密货币行情
EUR _以太坊ETH价格
Caldera _比特币行情
BNCB _比特币行情
CRCLB _数字货币市值
Caldera _比特币行情
RedStone _以太坊ETH价格
Polkadot _币种排行
Artificial _比特币
Holo _加密货币行情
OFFICIAL TRUMP _币种排行
First Digital _以太坊ETH价格
CRWVB _比特币
Solana _币种排行
KORUB _加密货币行情
Holo _比特币
TRON _以太坊ETH价格
RWUSD _币种排行