24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00709
24H 成交量$12.73万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.88 | $56.42 | $55.00 | $639.99万 | $42.05亿 | 0.18% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $163.97万 | $2.62亿 | 0.62% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 420 |
BREVBrevis
|
$0.0815 | $0.0853 | $0.0796 | $23.12万 | $2,026.73万 | -4.46% |
| 83 |
TIACelestia
|
$0.4734 | $0.4868 | $0.4655 | $229.78万 | $4.69亿 | -0.27% |
| 7 |
USD1USD1
|
$0.99904 | $0.99947 | $0.99868 | $5,256.76万 | $38.70亿 | -0.01% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01768 | $0.01856 | $0.01733 | $72.30万 | — | 0.91% |
| 314 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $35.83万 | $6,464.09万 | -0.35% |
| 419 |
AMDBAMDB
|
$517.34 | $517.59 | $508.00 | $23.19万 | — | 1.42% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 495 |
AAOIBAAOIB
|
$71.37 | $71.72 | $69.35 | $14.68万 | — | 2.62% |
| 618 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $4.99万 | $1,367.68万 | -0.96% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 502 |
FIDABonfida
|
$0.01665 | $0.01682 | $0.01633 | $14.23万 | $1,645.40万 | -0.42% |
相关站点
共 40 个
Aptos _币种排行
PAX Gold _比特币
Plasma _数字货币市值
BIO Protocol _币种排行
Dash _BTC行情
INTCB _币种排行
Morpho _比特币
OFFICIAL TRUMP _比特币行情
INTWB _比特币行情
PAX Gold _比特币行情
Hashflow _以太坊ETH价格
RWUSD _币种排行
Solana _BTC行情
Morpho _币种排行
NVDAB _BTC行情
United Stables _比特币行情
ZAMA _比特币
BitTensor _BTC行情
Gitcoin _比特币行情
Plume _比特币
MUB _数字货币市值
USDC _币种排行
SKHYB _加密货币行情
牛来 _数字货币市值
牛来 _BTC行情
NVDAB _BTC行情
TRON _加密货币行情
Vanar Chain _以太坊ETH价格
Ethereum _币种排行
Hyperliquid _BTC行情
Dogecoin _加密货币行情
INTCB _BTC行情
Plume _加密货币行情
Gram _加密货币行情
Nillion _加密货币行情
Worldcoin _加密货币行情
EUR _以太坊ETH价格
SNDKB _加密货币行情
Gram _比特币
MARSCOIN _数字货币市值