比特币趋势
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1756
-1.29% ≈ ￥1.159 (-$0.00)
更新于 2026-11-02 13:00:02
← 行情列表
24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1779
24H 成交量$36.35万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
BoundlessZKC $0.0323 +0.94% AudiusAUDIO $0.01317 -0.60% Fabric ProtocolROBO $0.00507 +1.40% xMoneyUTK $0.00795 -5.02% StakeStone $0.0303 -1.94% PERL $0.0046 -20.55% VeChainVET $0.005793 -1.58% Terra ClassicLUNC $0.00004223 -1.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
435 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
45 LTC LTCLitecoin $55.9 $56.42 $55.00$622.93万 $42.05亿 -0.25%
351 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
313 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
107 OP OPOptimism $0.1137 $0.1164 $0.1116$169.92万 $2.62亿 0.00%
229 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
413 BREV BREVBrevis $0.0812 $0.0842 $0.0796$24.28万 $2,026.73万 -3.10%
90 TIA TIACelestia $0.4704 $0.4868 $0.4655$220.91万 $4.69亿 -2.20%
7 USD1 USD1USD1 $0.99922 $0.99947 $0.99868$5,607.45万 $38.70亿 0.04%
188 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01764 $0.01856 $0.0174$74.72万 — 1.15%
343 ARKM ARKMArkham $0.1126 $0.1155 $0.1119$33.05万 $6,464.09万 -1.57%
301 AMDB AMDBAMDB $519.65 $520.16 $508.00$38.71万 — 1.54%
471 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
438 AAOIB AAOIBAAOIB $71.74 $72.12 $69.35$21.12万 — 2.96%
624 CTK CTKShentu $0.0928 $0.0952 $0.0923$5.22万 $1,367.68万 -1.70%
238 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
262 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
515 FIDA FIDABonfida $0.01649 $0.01682 $0.01633$13.96万 $1,645.40万 -0.78%

相关站点

共 40 个
Hyperliquid _比特币行情 NFPrompt _以太坊ETH价格 Dogecoin _币种排行 PancakeSwap _比特币行情 Celo _币种排行 United Stables _币种排行 COTI _BTC行情 Cosmos _以太坊ETH价格 Mitosis _BTC行情 Initia _币种排行 BNB _以太坊ETH价格 Sei _加密货币行情 Cosmos _数字货币市值 QQQB _以太坊ETH价格 Pepe _BTC行情 OFFICIAL TRUMP _数字货币市值 Prometeus _加密货币行情 Celestia _数字货币市值 Quant _BTC行情 THORChain _BTC行情 QQQB _以太坊ETH价格 Chainlink _比特币行情 Plume _比特币 Initia _比特币行情 Internet _币种排行 Pepe _BTC行情 Caldera _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 PAX Gold _以太坊ETH价格 Origin _数字货币市值 Bitcoin Cash _比特币行情 RWUSD _数字货币市值 EUR _币种排行 BNB _比特币 Caldera _以太坊ETH价格 EUR _加密货币行情 KORUB _币种排行 NFPrompt _BTC行情 Ripple USD _加密货币行情 Mitosis _币种排行