24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $622.96万 | $42.05亿 | -1.00% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 109 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $172.34万 | $2.62亿 | -0.79% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 422 |
BREVBrevis
|
$0.081 | $0.084 | $0.0796 | $23.39万 | $2,026.73万 | -3.57% |
| 91 |
TIACelestia
|
$0.469 | $0.4868 | $0.4655 | $218.19万 | $4.69亿 | -2.74% |
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99879 | $5,394.15万 | $38.70亿 | 0.04% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01856 | $0.01745 | $75.01万 | — | 0.17% |
| 346 |
ARKMArkham
|
$0.112 | $0.1155 | $0.1119 | $33.08万 | $6,464.09万 | -2.18% |
| 282 |
AMDBAMDB
|
$518.15 | $520.16 | $508.00 | $42.28万 | — | 1.37% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 440 |
AAOIBAAOIB
|
$71.56 | $72.12 | $69.35 | $21.12万 | — | 2.77% |
| 626 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 517 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01633 | $14.19万 | $1,645.40万 | -1.26% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Sui _比特币行情
Bubblemaps _加密货币行情
THORChain _比特币
PancakeSwap _加密货币行情
Nillion _数字货币市值
Gravity _比特币行情
Lisk _以太坊ETH价格
Ondo _BTC行情
Internet _BTC行情
Caldera _以太坊ETH价格
XRP _比特币行情
Celestia _以太坊ETH价格
Prometeus _以太坊ETH价格
Aptos _比特币
USD1 _以太坊ETH价格
NVDAB _数字货币市值
Pepe _币种排行
Plume _加密货币行情
EUR _比特币
Zcash _加密货币行情
Solana _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _加密货币行情
MUB _BTC行情
PancakeSwap _比特币
Ethena _数字货币市值
Injective _BTC行情
Injective _加密货币行情
Stacks _加密货币行情
PAX Gold _以太坊ETH价格
Lisk _比特币行情
牛来 _比特币行情
Celestia _比特币
Pepe _比特币行情
Kite _币种排行
EUR _比特币
Worldcoin _BTC行情
Plasma _以太坊ETH价格
Bubblemaps _币种排行