比特币趋势
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 23:50:02
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
TSMB $409.85 -0.03% Ethereum Name ServiceENS $4.91 -1.01% NEBL $0.355 -13.63% Sky $0.06606 -3.35% MIR $0.14168 -7.39% Quickswap [OLD] $0.00235 -18.97% MUUB $23.71 -5.69% BEB $206.68 +0.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
470 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
50 LTC LTCLitecoin $54.74 $56.22 $54.70$688.08万 $42.05亿 -1.76%
377 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
336 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
108 OP OPOptimism $0.1126 $0.1159 $0.1116$200.08万 $2.62亿 -1.49%
243 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
414 BREV BREVBrevis $0.0798 $0.0834 $0.0778$27.58万 $2,026.73万 -1.12%
95 TIA TIACelestia $0.4586 $0.4786 $0.4559$239.35万 $4.69亿 -4.16%
8 USD1 USD1USD1 $0.99837 $0.9994 $0.99821$7,089.38万 $38.70亿 -0.05%
325 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01756 $0.0181 $0.01716$38.79万 — -2.34%
350 ARKM ARKMArkham $0.113 $0.1142 $0.1099$35.28万 $6,464.09万 -0.79%
131 AMDB AMDBAMDB $498.63 $520.50 $498.18$138.76万 — -2.71%
508 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
191 AAOIB AAOIBAAOIB $70.61 $73.61 $67.81$78.96万 — 1.20%
651 CTK CTKShentu $0.092 $0.0936 $0.0905$5.74万 $1,367.68万 -0.86%
252 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
281 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
208 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
206 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
563 FIDA FIDABonfida $0.01626 $0.01667 $0.01609$12.68万 $1,645.40万 -2.05%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Bitcoin _比特币 THORChain _币种排行 Sei _BTC行情 Avalanche _比特币行情 Pendle _比特币行情 SNDKB _比特币 TSLAB _币种排行 Hedera _数字货币市值 Origin _数字货币市值 Injective _数字货币市值 Quant _币种排行 OFFICIAL TRUMP _加密货币行情 Celestia _以太坊ETH价格 MUB _加密货币行情 BNB _币种排行 Plasma _数字货币市值 Plasma _加密货币行情 SNDKB _数字货币市值 RWUSD _BTC行情 Aave _比特币行情 1000CAT _比特币行情 Near Protocol _比特币行情 Initia _币种排行 Aptos _以太坊ETH价格 Plasma _比特币 Artificial _比特币 Zcash _比特币行情 Worldcoin _币种排行 TRON _BTC行情 SOXLB _加密货币行情 INTWB _以太坊ETH价格 SNDKB _比特币行情 XRP _加密货币行情 BNB _BTC行情 USDC _加密货币行情 BFUSD _数字货币市值 Holo _加密货币行情 Pepe _以太坊ETH价格 MSTRB _加密货币行情