24H 最高$0.01057
24H 最低$0.01003
今日开盘$0.01044
24H 成交量$81.31万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.57 | $56.22 | $54.31 | $708.60万 | $42.05亿 | -1.96% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 105 |
OPOptimism
|
$0.1117 | $0.1159 | $0.111 | $209.21万 | $2.62亿 | -2.02% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 437 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0778 | $26.15万 | $2,026.73万 | -2.10% |
| 94 |
TIACelestia
|
$0.4549 | $0.4776 | $0.4533 | $255.46万 | $4.69亿 | -4.49% |
| 8 |
USD1USD1
|
$0.99831 | $0.9994 | $0.99821 | $7,188.23万 | $38.70亿 | -0.07% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0181 | $0.01716 | $38.46万 | — | -3.83% |
| 341 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $37.12万 | $6,464.09万 | -0.79% |
| 111 |
AMDBAMDB
|
$490.38 | $520.50 | $489.28 | $185.04万 | — | -4.36% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 184 |
AAOIBAAOIB
|
$68.41 | $73.61 | $67.81 | $81.51万 | — | -1.96% |
| 655 |
CTKShentu
|
$0.0909 | $0.0936 | $0.0905 | $5.61万 | $1,367.68万 | -2.26% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 570 |
FIDABonfida
|
$0.01617 | $0.01667 | $0.01609 | $12.40万 | $1,645.40万 | -2.41% |
相关站点
共 40 个
Aerodrome _币种排行
Gram _比特币
TSLAB _数字货币市值
Ethereum _币种排行
TRON _比特币
牛来 _比特币
Uniswap _数字货币市值
Bubblemaps _BTC行情
Zcash _币种排行
MSTRB _BTC行情
Sophon _以太坊ETH价格
MUB _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _比特币
LITEB _比特币
Caldera _以太坊ETH价格
Avalanche _币种排行
Filecoin _BTC行情
Hedera _BTC行情
OFFICIAL TRUMP _加密货币行情
Aave _数字货币市值
Celo _加密货币行情
THORChain _币种排行
Uniswap _数字货币市值
Ethena USDe _加密货币行情
Caldera _比特币行情
Aerodrome _数字货币市值
KORUB _币种排行
THORChain _比特币行情
ZAMA _加密货币行情
Injective _比特币行情
MUB _数字货币市值
TQQQB _币种排行
Tether Gold _加密货币行情
QQQB _BTC行情
Artificial _数字货币市值
LITEB _比特币
SOXLB _数字货币市值
Mitosis _BTC行情
Quant _数字货币市值