24H 最高$416.26
24H 最低$409.29
今日开盘$410.07
24H 成交量$27.37万
流通市值—
24H 涨跌额($4.04)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.96 | $56.22 | $54.83 | $677.56万 | $42.05亿 | -1.68% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 108 |
OPOptimism
|
$0.1147 | $0.115 | $0.1116 | $169.56万 | $2.62亿 | 0.53% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 412 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0778 | $26.21万 | $2,026.73万 | -2.33% |
| 101 |
TIACelestia
|
$0.4594 | $0.4819 | $0.4569 | $219.28万 | $4.69亿 | -4.43% |
| 9 |
USD1USD1
|
$0.99852 | $0.9994 | $0.99852 | $5,192.78万 | $38.70亿 | -0.04% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01848 | $0.01716 | $44.68万 | — | -4.39% |
| 423 |
ARKMArkham
|
$0.1109 | $0.1151 | $0.1103 | $24.94万 | $6,464.09万 | -2.98% |
| 172 |
AMDBAMDB
|
$513.83 | $520.50 | $508.00 | $85.95万 | — | 0.11% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 269 |
AAOIBAAOIB
|
$70.82 | $73.61 | $69.35 | $47.12万 | — | 1.51% |
| 635 |
CTKShentu
|
$0.0913 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -1.83% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 548 |
FIDABonfida
|
$0.01615 | $0.01678 | $0.01609 | $13.45万 | $1,645.40万 | -3.00% |
相关站点
共 40 个
Uniswap _数字货币市值
Quant _BTC行情
Internet _以太坊ETH价格
Bitcoin _以太坊ETH价格
EUR _币种排行
First Digital _加密货币行情
Aave _加密货币行情
Ethena USDe _BTC行情
Bubblemaps _币种排行
EUR _BTC行情
Cardano _比特币
OFFICIAL TRUMP _比特币
Sophon _以太坊ETH价格
MSTRB _数字货币市值
Official _BTC行情
Bubblemaps _数字货币市值
United Stables _加密货币行情
Haedal _加密货币行情
1000CAT _比特币
1000CAT _加密货币行情
KORUB _币种排行
INTCB _比特币行情
RedStone _币种排行
ZAMA _比特币
PancakeSwap _比特币
Chainlink _BTC行情
Filecoin _比特币行情
Litecoin _比特币
Cardano _比特币行情
EUR _币种排行
MSTRB _以太坊ETH价格
Vanar Chain _比特币行情
Caldera _加密货币行情
Stellar _加密货币行情
Holo _加密货币行情
Chainlink _比特币
Prometeus _比特币行情
SKHYB _比特币
Sui _BTC行情
Lisk _币种排行