比特币趋势
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 14:25:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
MARSCOIN $0.0539 -8.64% TQQQB $63.69 +0.14% Arbitrum $0.1611 -2.72% LiskLSK $0.1871 -19.84% BitTensorTAO $230 -3.20% CRCLB $73.8 +0.88% LayerZeroZRO $1.768 -4.38% PAX GoldPAXG $3924.58 +0.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
435 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
45 LTC LTCLitecoin $55.23 $56.42 $55.00$630.19万 $42.05亿 -1.81%
354 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
322 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
110 OP OPOptimism $0.1125 $0.1158 $0.1116$169.98万 $2.62亿 -2.43%
230 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
424 BREV BREVBrevis $0.0804 $0.0839 $0.0796$22.79万 $2,026.73万 -3.13%
93 TIA TIACelestia $0.4656 $0.4844 $0.4652$213.15万 $4.69亿 -3.70%
8 USD1 USD1USD1 $0.99925 $0.99947 $0.99879$5,269.15万 $38.70亿 0.05%
195 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01738 $0.01856 $0.01738$71.99万 — -1.81%
344 ARKM ARKMArkham $0.1113 $0.1155 $0.111$33.90万 $6,464.09万 -3.47%
244 AMDB AMDBAMDB $517.83 $520.50 $508.00$53.06万 — 1.01%
474 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
436 AAOIB AAOIBAAOIB $71.5 $72.16 $69.35$21.43万 — 2.60%
627 CTK CTKShentu $0.0917 $0.0952 $0.0917$5.35万 $1,367.68万 -2.86%
241 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
266 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
204 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
201 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
526 FIDA FIDABonfida $0.01627 $0.01682 $0.01627$13.85万 $1,645.40万 -2.40%

相关站点

共 40 个
KORUB _以太坊ETH价格 BIO Protocol _数字货币市值 United Stables _BTC行情 Litecoin _比特币行情 Filecoin _BTC行情 Starknet _BTC行情 EUR _比特币行情 Vanar Chain _币种排行 Prometeus _加密货币行情 Ethereum _BTC行情 XRP _加密货币行情 Solana _币种排行 SuperVerse _以太坊ETH价格 Haedal _加密货币行情 COTI _BTC行情 USD1 _比特币 TRON _比特币 Aerodrome _数字货币市值 Starknet _BTC行情 Ondo _比特币行情 TQQQB _比特币 United Stables _以太坊ETH价格 COTI _BTC行情 TQQQB _币种排行 PancakeSwap _比特币行情 Sui _币种排行 Arbitrum _以太坊ETH价格 First Digital _币种排行 Pendle _BTC行情 Prometeus _以太坊ETH价格 Plume _BTC行情 INTCB _比特币 Zcash _加密货币行情 Hedera _BTC行情 Filecoin _数字货币市值 MSTRB _数字货币市值 Tether Gold _BTC行情 Tether Gold _以太坊ETH价格 Kite _币种排行 Kite _比特币