比特币趋势
行情总览
SUI

Sui

SUI · 美元计价
$0.8486
-2.31% ≈ ￥5.6008 (-$0.02)
更新于 2026-11-08 10:50:02
← 行情列表
24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.8687
24H 成交量$1,044.88万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
RWUSD $1 +0.01% Pump.fun $0.003633 -7.82% WorldcoinWLD $0.3295 -3.63% Ethena $0.1538 -6.28% Ripple USDRLUSD $1.0013 +0.00% 波场TRX $0.3207 +0.88% 狗币DOGE $0.07094 -2.06% United Stables $1.0004 +0.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
390 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.28万 1.88%
33 LTC LTC莱特币 $51.91 $52.64 $51.60$683.77万 $39.24亿 -0.90%
312 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
290 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
125 OP OPOptimism $0.1012 $0.105 $0.1004$98.19万 $2.31亿 -3.16%
210 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
368 BREV BREVBrevis $0.0711 $0.0749 $0.0711$23.78万 $1,789.89万 -2.87%
73 TIA TIACelestia $0.4353 $0.4484 $0.4324$198.26万 $4.31亿 -0.30%
5 USD1 USD1USD1 $0.99887 $0.99934 $0.9982$1.20亿 $34.43亿 0.01%
241 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01698 $0.01768 $0.01642$47.86万 — 1.98%
406 ARKM ARKMArkham $0.1001 $0.1053 $0.1$20.42万 $5,701.74万 -4.49%
480 AMDB AMDBAMDB $445.85 $451.05 $445.03$14.01万 — -0.28%
434 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,401.73万 3.20%
552 AAOIB AAOIBAAOIB $49.6 $50.35 $49.34$9.30万 — -0.58%
634 CTK CTKShentu $0.0816 $0.0855 $0.0816$2.90万 $1,208.96万 -4.11%
221 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
246 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.73万 -6.48%
176 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,270.59万 4.42%
173 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
569 FIDA FIDABonfida $0.01529 $0.01587 $0.01529$7.54万 $1,521.94万 -2.86%

相关站点

共 40 个
Thena _加密货币行情 Uniswap _比特币 Raydium _数字货币市值 Sui _币种排行 Sui _数字货币市值 Polygon _数字货币市值 Pump.fun _数字货币市值 BitTensor _加密货币行情 USDC _比特币 Secret _比特币行情 Arbitrum _数字货币市值 比特现金 _加密货币行情 Huma Finance _以太坊ETH价格 Artificial _比特币行情 狗币 _BTC行情 RWUSD _比特币 Polymath _加密货币行情 Official _数字货币市值 BUSD _比特币行情 应用链 _数字货币市值 Caldera _以太坊ETH价格 Caldera _比特币 Tether Gold _比特币行情 Starknet _BTC行情 Polymath _比特币 NFPrompt _加密货币行情 EUR _比特币行情 达世币 _币种排行 ONEchain _比特币行情 DODO _比特币 牛来 _币种排行 达世币 _BTC行情 Near Protocol _比特币 Raydium _币种排行 Ondo _币种排行 狗币 _币种排行 Aerodrome _以太坊ETH价格 波场 _比特币 Bubblemaps _BTC行情 Uniswap _BTC行情