比特币趋势
行情总览
STX

Stacks

STX · 美元计价
$0.3283
2.27% ≈ ￥2.1668 ($0.01)
更新于 2026-11-03 00:30:02
← 行情列表
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.321
24H 成交量$201.95万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
BIO Protocol $0.021 -8.70% PancakeSwap $1.881 -2.44% Optimism $0.1117 -2.02% Eigenlayer $0.18 -4.00% Prometeus $5.404 -4.18% Solv Protocol $0.005152 -5.28% AMDB $490.38 -4.36% MRVLB $181.98 -8.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
478 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
52 LTC LTCLitecoin $54.57 $56.22 $54.31$708.60万 $42.05亿 -1.96%
383 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
344 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
105 OP OPOptimism $0.1117 $0.1159 $0.111$209.21万 $2.62亿 -2.02%
246 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
437 BREV BREVBrevis $0.0792 $0.0834 $0.0778$26.15万 $2,026.73万 -2.10%
94 TIA TIACelestia $0.4549 $0.4776 $0.4533$255.46万 $4.69亿 -4.49%
8 USD1 USD1USD1 $0.99831 $0.9994 $0.99821$7,188.23万 $38.70亿 -0.07%
331 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01735 $0.0181 $0.01716$38.46万 — -3.83%
341 ARKM ARKMArkham $0.1125 $0.1142 $0.1099$37.12万 $6,464.09万 -0.79%
111 AMDB AMDBAMDB $490.38 $520.50 $489.28$185.04万 — -4.36%
515 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
184 AAOIB AAOIBAAOIB $68.41 $73.61 $67.81$81.51万 — -1.96%
655 CTK CTKShentu $0.0909 $0.0936 $0.0905$5.61万 $1,367.68万 -2.26%
255 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
285 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
209 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
208 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
570 FIDA FIDABonfida $0.01617 $0.01667 $0.01609$12.40万 $1,645.40万 -2.41%

相关站点

共 40 个
Avalanche _比特币 First Digital _加密货币行情 Celo _BTC行情 PAX Gold _比特币 Pepe _币种排行 DRAMB _以太坊ETH价格 First Digital _币种排行 Holo _加密货币行情 Hashflow _BTC行情 NFPrompt _比特币 Dogecoin _比特币行情 Bitcoin _以太坊ETH价格 Aave _比特币 EUR _数字货币市值 United Stables _币种排行 Huma Finance _BTC行情 NFPrompt _比特币行情 ZAMA _比特币行情 Initia _比特币 Gitcoin _BTC行情 Ethereum _BTC行情 INTCB _数字货币市值 Worldcoin _数字货币市值 Caldera _加密货币行情 CRWVB _数字货币市值 USD1 _以太坊ETH价格 CRWVB _加密货币行情 BNB _以太坊ETH价格 Hedera _币种排行 Artificial _数字货币市值 NVDAB _币种排行 Pump.fun _比特币行情 Haedal _BTC行情 Cardano _比特币 Avalanche _币种排行 Mitosis _比特币 Near Protocol _加密货币行情 Internet _币种排行 Lisk _以太坊ETH价格 Huma Finance _BTC行情