24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.79 | $56.22 | $54.70 | $687.13万 | $42.05亿 | -1.62% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 108 |
OPOptimism
|
$0.1125 | $0.1159 | $0.1116 | $201.08万 | $2.62亿 | -1.58% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 402 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.83万 | $2,026.73万 | -2.21% |
| 96 |
TIACelestia
|
$0.4584 | $0.4807 | $0.4559 | $238.72万 | $4.69亿 | -4.30% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99821 | $6,965.69万 | $38.70亿 | -0.06% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.0181 | $0.01716 | $38.80万 | — | -2.61% |
| 365 |
ARKMArkham
|
$0.1129 | $0.1144 | $0.1099 | $33.92万 | $6,464.09万 | -1.23% |
| 137 |
AMDBAMDB
|
$505.22 | $520.50 | $503.16 | $129.08万 | — | -1.49% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 194 |
AAOIBAAOIB
|
$70.83 | $73.61 | $67.81 | $77.39万 | — | 1.52% |
| 651 |
CTKShentu
|
$0.0918 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -1.18% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 562 |
FIDABonfida
|
$0.01622 | $0.01667 | $0.01609 | $12.66万 | $1,645.40万 | -2.41% |
相关站点
共 40 个
THORChain _比特币行情
1000CAT _比特币行情
Bitcoin _BTC行情
Aave _币种排行
Gitcoin _币种排行
Hyperliquid _比特币行情
Chainlink _加密货币行情
THORChain _比特币行情
TQQQB _比特币行情
Ripple USD _数字货币市值
Pepe _比特币
Solv Protocol _数字货币市值
TRON _比特币行情
NFPrompt _币种排行
Stellar _BTC行情
牛来 _比特币
Uniswap _币种排行
BNCB _以太坊ETH价格
Injective _以太坊ETH价格
Holo _币种排行
Origin _比特币
Polkadot _数字货币市值
Artificial _BTC行情
Hyperliquid _数字货币市值
United Stables _以太坊ETH价格
Ethereum _以太坊ETH价格
Bubblemaps _币种排行
牛来 _加密货币行情
SNXXB _以太坊ETH价格
Aerodrome _数字货币市值
Ethena _BTC行情
OFFICIAL TRUMP _BTC行情
Solv Protocol _比特币
Bitcoin Cash _以太坊ETH价格
Bubblemaps _比特币行情
Worldcoin _比特币行情
SOXLB _加密货币行情
Plasma _币种排行
Holo _比特币行情
Ethereum _以太坊ETH价格