24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$55.17 | $56.42 | $55.00 | $637.27万 | $42.05亿 | -1.99% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
OPOptimism
|
$0.1121 | $0.1158 | $0.1116 | $172.42万 | $2.62亿 | -2.10% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 424 |
BREVBrevis
|
$0.0795 | $0.0839 | $0.0794 | $23.07万 | $2,026.73万 | -4.10% |
| 92 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4609 | $219.84万 | $4.69亿 | -4.29% |
| 8 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99879 | $5,242.49万 | $38.70亿 | 0.03% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01856 | $0.0173 | $69.16万 | — | -2.37% |
| 330 |
ARKMArkham
|
$0.1109 | $0.1154 | $0.1104 | $35.27万 | $6,464.09万 | -3.23% |
| 235 |
AMDBAMDB
|
$516.56 | $520.50 | $508.00 | $55.86万 | — | 0.79% |
| 474 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 444 |
AAOIBAAOIB
|
$71.52 | $72.16 | $69.35 | $20.69万 | — | 2.64% |
| 627 |
CTKShentu
|
$0.0918 | $0.0952 | $0.0916 | $5.34万 | $1,367.68万 | -2.65% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 526 |
FIDABonfida
|
$0.01624 | $0.01682 | $0.01621 | $14.09万 | $1,645.40万 | -2.52% |
相关站点
共 40 个
PAX Gold _数字货币市值
CRCLB _加密货币行情
Dash _比特币行情
牛来 _比特币
Worldcoin _比特币行情
SuperVerse _币种排行
Cardano _比特币
Solv Protocol _比特币
NVDAB _BTC行情
Bitcoin Cash _比特币
Starknet _数字货币市值
Holo _加密货币行情
Lisk _BTC行情
Pump.fun _比特币
THORChain _BTC行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hashflow _加密货币行情
Solana _以太坊ETH价格
牛来 _币种排行
INTCB _比特币行情
Solana _数字货币市值
Arbitrum _BTC行情
Tether Gold _比特币
Cosmos _BTC行情
BitTensor _加密货币行情
Prometeus _BTC行情
Ondo _比特币
Sei _BTC行情
THORChain _比特币行情
Hashflow _数字货币市值
Dash _数字货币市值
First Digital _数字货币市值
LayerZero _加密货币行情
TONToken _币种排行
NFPrompt _比特币
ZAMA _比特币
Hedera _比特币行情
Gravity _币种排行
Bitcoin Cash _数字货币市值