24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.67 | $56.42 | $55.00 | $625.16万 | $42.05亿 | -0.84% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 107 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1116 | $173.46万 | $2.62亿 | -0.44% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 423 |
BREVBrevis
|
$0.0811 | $0.0839 | $0.0796 | $23.26万 | $2,026.73万 | -2.76% |
| 92 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4655 | $214.04万 | $4.69亿 | -3.04% |
| 7 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,346.46万 | $38.70亿 | 0.03% |
| 188 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.01856 | $0.01745 | $74.90万 | — | 0.46% |
| 346 |
ARKMArkham
|
$0.1123 | $0.1155 | $0.1119 | $33.02万 | $6,464.09万 | -2.01% |
| 266 |
AMDBAMDB
|
$519.83 | $520.26 | $508.00 | $46.99万 | — | 1.58% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 438 |
AAOIBAAOIB
|
$72.03 | $72.12 | $69.35 | $21.22万 | — | 3.36% |
| 627 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 522 |
FIDABonfida
|
$0.01645 | $0.01682 | $0.01633 | $13.87万 | $1,645.40万 | -1.44% |
相关站点
共 40 个
SuperVerse _加密货币行情
Chainlink _BTC行情
PAX Gold _比特币
SOXLB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aerodrome _比特币
Pump.fun _比特币
Cosmos _以太坊ETH价格
XRP _币种排行
MSTRB _币种排行
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
First Digital _加密货币行情
Zcash _加密货币行情
Official _加密货币行情
Prometeus _比特币行情
USD1 _数字货币市值
Injective _币种排行
Stellar _比特币
Chainlink _加密货币行情
Hyperliquid _比特币
Solana _数字货币市值
SOXLB _数字货币市值
Pudgy Penguins _加密货币行情
Celo _BTC行情
BIO Protocol _数字货币市值
TQQQB _加密货币行情
牛来 _以太坊ETH价格
Aerodrome _比特币
LayerZero _以太坊ETH价格
QQQB _币种排行
Pepe _以太坊ETH价格
Kite _BTC行情
MSTRB _比特币行情
EUR _以太坊ETH价格
XRP _数字货币市值
Arbitrum _币种排行
Uniswap _以太坊ETH价格
Solana _比特币