24H 最高$0.04073
24H 最低$0.03963
今日开盘$0.04053
24H 成交量$52.76万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.7 | $56.42 | $55.37 | $581.37万 | $42.34亿 | 0.36% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 120 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $139.69万 | $2.63亿 | 0.97% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 321 |
BREVBrevis
|
$0.0807 | $0.0897 | $0.0805 | $37.14万 | $2,061.98万 | -8.30% |
| 86 |
TIACelestia
|
$0.4775 | $0.4925 | $0.4725 | $208.80万 | $4.75亿 | -2.75% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,316.69万 | $38.70亿 | -0.02% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $65.55万 | — | 3.08% |
| 328 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $36.39万 | $6,450.66万 | -0.79% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.67万 | — | 0.94% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 608 |
AAOIBAAOIB
|
$69.77 | $69.92 | $69.39 | $4.59万 | — | 0.53% |
| 629 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.91万 | $1,389.99万 | -2.01% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 420 |
FIDABonfida
|
$0.01655 | $0.01726 | $0.0165 | $22.52万 | $1,653.07万 | -2.99% |
相关站点
共 40 个
Dogecoin _数字货币市值
TRON _币种排行
Starknet _BTC行情
BNB _数字货币市值
Vanar Chain _比特币行情
BNB _比特币
Gravity _BTC行情
Nillion _数字货币市值
Nillion _数字货币市值
Plume _BTC行情
Hyperliquid _加密货币行情
Nillion _以太坊ETH价格
Amp _以太坊ETH价格
INTCB _以太坊ETH价格
USD1 _比特币
Gravity _比特币行情
Gravity _加密货币行情
Nillion _BTC行情
Hedera _BTC行情
Chainlink _币种排行
Dogecoin _加密货币行情
TRON _比特币
Lisk _比特币行情
BNB _币种排行
Pudgy Penguins _数字货币市值
TONToken _比特币行情
Amp _以太坊ETH价格
Celestia _BTC行情
Near Protocol _以太坊ETH价格
EUR _BTC行情
INTCB _数字货币市值
Chainlink _币种排行
Renzo _BTC行情
Cosmos _比特币行情
Plume _数字货币市值
Prometeus _比特币行情
Pump.fun _BTC行情
Plume _比特币行情
Ethena _BTC行情
MARSCOIN _比特币