比特币趋势
行情总览
RED

RedStone

RED · 美元计价
$0.1488
5.31% ≈ ￥0.98208 ($0.01)
更新于 2026-11-05 06:20:01
← 行情列表
24H 最高$0.1491
24H 最低$0.1366
今日开盘$0.1413
24H 成交量$40.72万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Compound $20.52 +2.50% DREP $0.0256 -18.21% LTO Network $0.0038 +2.70% SMCIB $29.83 -12.11% MITH $0.00345 -5.22% WazirXWRX $0.0173 -4.95% OpenGradientOPG $0.1216 +2.88% Firo $0.3 -25.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
528 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.24万 1.88%
41 LTC LTC莱特币 $56.46 $57.04 $52.10$1,405.09万 $42.27亿 3.22%
413 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
387 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
106 OP OPOptimism $0.1118 $0.1167 $0.1054$286.67万 $2.57亿 1.73%
288 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
552 BREV BREVBrevis $0.0804 $0.0804 $0.0742$19.11万 $1,973.66万 1.90%
73 TIA TIACelestia $0.4586 $0.4711 $0.4093$578.63万 $4.58亿 5.60%
6 USD1 USD1USD1 $0.99951 $0.9998 $0.99911$1.58亿 $37.20亿 -0.02%
296 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01804 $0.01874 $0.01641$54.34万 — 3.50%
304 ARKM ARKMArkham $0.115 $0.1185 $0.1114$53.09万 $6,516.69万 0.97%
91 AMDB AMDBAMDB $493.5 $523.86 $471.98$363.34万 — -5.15%
560 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,920.69万 3.20%
151 AAOIB AAOIBAAOIB $60.67 $67.27 $57.37$149.11万 — -8.35%
681 CTK CTKShentu $0.091 $0.0935 $0.0864$5.59万 $1,333.96万 -0.11%
297 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
335 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.96万 -6.48%
244 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,255.83万 4.42%
242 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
516 FIDA FIDABonfida $0.01647 $0.01682 $0.01547$22.16万 $1,629.67万 2.11%

相关站点

共 40 个
EUR _数字货币市值 First Digital _以太坊ETH价格 Aave _以太坊ETH价格 First Digital _BTC行情 Near Protocol _加密货币行情 Arbitrum _比特币 USD1 _比特币行情 Sui _比特币 Aptos _数字货币市值 Ethena _数字货币市值 Celestia _加密货币行情 比特现金 _比特币行情 Filecoin _数字货币市值 达世币 _比特币行情 MarsCoin _BTC行情 Aster _BTC行情 瑞波币 _以太坊ETH价格 Stacks _BTC行情 Ethena _以太坊ETH价格 Polkadot _BTC行情 莱特币 _BTC行情 Haedal _币种排行 MarsCoin _比特币行情 Starknet _BTC行情 1000CAT _数字货币市值 币安币 _以太坊ETH价格 TONToken _比特币 Stacks _数字货币市值 EUR _比特币行情 Chainlink _币种排行 Aerodrome _比特币行情 PancakeSwap _比特币行情 Uniswap _数字货币市值 United Stables _以太坊ETH价格 TONToken _BTC行情 Bubblemaps _BTC行情 Uniswap _以太坊ETH价格 RWUSD _以太坊ETH价格 Zama _比特币 莱特币 _币种排行