24H 最高$169.69
24H 最低$165.08
今日开盘$165.76
24H 成交量$2.70万
流通市值—
24H 涨跌额($3.63)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.9 | $56.22 | $54.70 | $690.91万 | $42.05亿 | -1.53% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 108 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1116 | $201.36万 | $2.62亿 | -1.66% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 401 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0778 | $29.00万 | $2,026.73万 | -1.85% |
| 96 |
TIACelestia
|
$0.4598 | $0.4807 | $0.4559 | $239.00万 | $4.69亿 | -4.13% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99821 | $6,972.31万 | $38.70亿 | -0.06% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.0181 | $0.01716 | $38.81万 | — | -2.33% |
| 365 |
ARKMArkham
|
$0.1132 | $0.1146 | $0.1099 | $33.85万 | $6,464.09万 | -1.14% |
| 140 |
AMDBAMDB
|
$507.22 | $520.50 | $503.16 | $126.70万 | — | -0.97% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 194 |
AAOIBAAOIB
|
$71.28 | $73.61 | $67.81 | $77.08万 | — | 2.19% |
| 650 |
CTKShentu
|
$0.0918 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -1.18% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 562 |
FIDABonfida
|
$0.01624 | $0.01667 | $0.01609 | $12.66万 | $1,645.40万 | -2.46% |
相关站点
共 40 个
Aster _加密货币行情
Plasma _BTC行情
INTCB _以太坊ETH价格
Solana _比特币
RedStone _币种排行
SNDKB _比特币行情
Avalanche _比特币
Sui _BTC行情
Artificial _币种排行
Cardano _BTC行情
Ethena USDe _以太坊ETH价格
THORChain _数字货币市值
Aave _BTC行情
MegaETH _比特币
Plasma _加密货币行情
ZAMA _以太坊ETH价格
Aerodrome _比特币
THORChain _以太坊ETH价格
RWUSD _加密货币行情
Injective _BTC行情
Ethena USDe _以太坊ETH价格
Ethereum _BTC行情
牛来 _币种排行
THORChain _比特币
QQQB _数字货币市值
PAX Gold _比特币
Solana _以太坊ETH价格
LayerZero _币种排行
Sophon _币种排行
TRON _比特币行情
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情
CRCLB _加密货币行情
Solv Protocol _比特币
INTCB _比特币
Initia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _BTC行情