24H 最高$0.1102
24H 最低$0.1051
今日开盘$0.1094
24H 成交量$52.86万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.53 | $56.42 | $55.51 | $564.16万 | $42.05亿 | -0.11% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 118 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1118 | $137.17万 | $2.62亿 | 0.44% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 384 |
BREVBrevis
|
$0.0808 | $0.0873 | $0.0804 | $26.40万 | $2,026.73万 | -5.28% |
| 89 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4725 | $192.17万 | $4.69亿 | -1.05% |
| 9 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $4,561.16万 | $38.70亿 | -0.02% |
| 212 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01723 | $64.33万 | — | 2.57% |
| 341 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $33.10万 | $6,464.09万 | 0.00% |
| 586 |
AMDBAMDB
|
$512.74 | $514.70 | $507.61 | $7.15万 | — | 1.01% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 613 |
AAOIBAAOIB
|
$69.68 | $69.92 | $69.39 | $4.27万 | — | 0.40% |
| 625 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,367.68万 | -0.95% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 427 |
FIDABonfida
|
$0.01658 | $0.01707 | $0.0165 | $21.38万 | $1,645.40万 | -2.64% |
相关站点
共 40 个
Sophon _BTC行情
BNB _比特币行情
Artificial _比特币
CRCLB _比特币行情
Uniswap _数字货币市值
Bubblemaps _币种排行
Ethena _数字货币市值
Filecoin _数字货币市值
Plume _币种排行
SNDKB _以太坊ETH价格
BUSD _BTC行情
Panther _数字货币市值
SNDKB _比特币行情
Hashflow _数字货币市值
Holo _加密货币行情
Hedera _比特币行情
Power Ledger _数字货币市值
DODO _加密货币行情
Celestia _BTC行情
TRON _比特币行情
INTCB _数字货币市值
Panther _以太坊ETH价格
MSTRB _币种排行
PAX Gold _BTC行情
MARSCOIN _加密货币行情
Vanar Chain _以太坊ETH价格
ZAMA _比特币
Hedera _加密货币行情
COTI _加密货币行情
Cardano _数字货币市值
Nillion _以太坊ETH价格
Dash _加密货币行情
PAX Gold _加密货币行情
Quant _比特币
INTWB _数字货币市值
BitTensor _以太坊ETH价格
Stellar _以太坊ETH价格
Pudgy Penguins _比特币行情
SNDKB _数字货币市值
Zcash _比特币行情