24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.94 | $56.42 | $55.21 | $581.96万 | $42.34亿 | 1.19% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 119 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $140.57万 | $2.63亿 | 0.97% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
BREVBrevis
|
$0.0815 | $0.0897 | $0.0812 | $36.50万 | $2,061.98万 | -5.78% |
| 78 |
TIACelestia
|
$0.4802 | $0.4925 | $0.4725 | $234.94万 | $4.75亿 | 0.57% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,204.71万 | $38.70亿 | -0.02% |
| 219 |
BROCCOLI714BROCCOLI714
|
$0.01808 | $0.01856 | $0.01723 | $65.64万 | — | 4.51% |
| 318 |
ARKMArkham
|
$0.1145 | $0.1155 | $0.1119 | $37.55万 | $6,450.66万 | 1.06% |
| 588 |
AMDBAMDB
|
$512.86 | $514.70 | $506.83 | $6.47万 | — | 1.19% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 605 |
AAOIBAAOIB
|
$69.74 | $69.92 | $69.37 | $5.19万 | — | 0.49% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.86万 | $1,389.99万 | -0.96% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 420 |
FIDABonfida
|
$0.01665 | $0.01726 | $0.0165 | $22.17万 | $1,653.07万 | -1.42% |
相关站点
共 40 个
Prometeus _比特币行情
Filecoin _比特币
TONToken _比特币行情
Bitcoin _比特币
CRCLB _加密货币行情
First Digital _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _比特币
Celo _加密货币行情
COTI _币种排行
BEAMX _比特币行情
Filecoin _数字货币市值
Gravity _币种排行
Aptos _BTC行情
ZAMA _BTC行情
ZAMA _加密货币行情
Falcon Finance _数字货币市值
United Stables _BTC行情
SuperRare _比特币行情
USDC _BTC行情
RWUSD _数字货币市值
Plasma _数字货币市值
First Digital _比特币
TONToken _加密货币行情
Aster _币种排行
Hedera _比特币
Hyperliquid _比特币
Tether Gold _BTC行情
MSTRB _以太坊ETH价格
PAX Gold _加密货币行情
CoW Protocol _比特币
Gitcoin _BTC行情
Aptos _比特币
Gram _数字货币市值
Amp _比特币行情
Caldera _数字货币市值
Gram _币种排行
Filecoin _币种排行
Zcash _以太坊ETH价格
Origin _数字货币市值