24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.69 | $56.42 | $55.00 | $622.51万 | $42.05亿 | -0.66% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 109 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $170.81万 | $2.62亿 | -0.53% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 417 |
BREVBrevis
|
$0.081 | $0.084 | $0.0796 | $23.78万 | $2,026.73万 | -3.46% |
| 90 |
TIACelestia
|
$0.4686 | $0.4868 | $0.4655 | $220.10万 | $4.69亿 | -3.04% |
| 7 |
USD1USD1
|
$0.99921 | $0.99947 | $0.99879 | $5,387.20万 | $38.70亿 | 0.03% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01856 | $0.01745 | $74.76万 | — | 0.40% |
| 346 |
ARKMArkham
|
$0.1123 | $0.1155 | $0.1119 | $32.92万 | $6,464.09万 | -1.84% |
| 288 |
AMDBAMDB
|
$518.69 | $520.16 | $508.00 | $40.76万 | — | 1.35% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 438 |
AAOIBAAOIB
|
$71.59 | $72.12 | $69.35 | $21.22万 | — | 2.71% |
| 624 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -1.70% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 513 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $14.24万 | $1,645.40万 | -1.38% |
相关站点
共 40 个
Gram _比特币
OFFICIAL TRUMP _比特币
Aptos _币种排行
Dash _币种排行
First Digital _数字货币市值
NVDAB _加密货币行情
Celestia _币种排行
Cardano _BTC行情
USD1 _币种排行
Chainlink _数字货币市值
Hedera _加密货币行情
INTCB _以太坊ETH价格
BitTensor _数字货币市值
Near Protocol _比特币
TQQQB _以太坊ETH价格
Zcash _BTC行情
Aster _比特币行情
XRP _数字货币市值
USD1 _以太坊ETH价格
Aptos _数字货币市值
TONToken _比特币行情
USDC _加密货币行情
XRP _比特币行情
Pepe _币种排行
Pepe _BTC行情
Worldcoin _BTC行情
Celestia _BTC行情
MSTRB _比特币行情
SNDKB _以太坊ETH价格
Gram _BTC行情
BNB _以太坊ETH价格
BNB _比特币行情
Internet _加密货币行情
EUR _比特币行情
Injective _加密货币行情
TRON _加密货币行情
Aptos _比特币
Gravity _BTC行情
Stellar _数字货币市值
LayerZero _比特币