比特币趋势
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01529
0.73% ≈ ￥0.100914 ($0.00)
更新于 2026-11-01 22:15:02
← 行情列表
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01518
24H 成交量$217.66万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6447 +2.42% Amp $0.000685 -0.29% Filecoin $0.884 +2.11% Aptos $0.6362 +0.06% Hyperlane $0.0601 -3.07% SuperVerse $0.1784 +7.54% Pudgy Penguins $0.007335 +0.33% Dash $48.69 +1.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
429 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.00万 1.88%
41 LTC LTCLitecoin $56.01 $56.42 $55.12$582.56万 $42.34亿 1.58%
354 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
329 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
116 OP OPOptimism $0.1145 $0.1164 $0.1118$142.89万 $2.63亿 1.60%
246 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
330 BREV BREVBrevis $0.0823 $0.0897 $0.0812$36.55万 $2,061.98万 -5.73%
78 TIA TIACelestia $0.4789 $0.4925 $0.4725$236.45万 $4.75亿 0.08%
10 USD1 USD1USD1 $0.99891 $0.99947 $0.99868$4,214.25万 $38.70亿 -0.02%
229 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01829 $0.01856 $0.01722$63.19万 — 5.78%
322 ARKM ARKMArkham $0.1149 $0.1155 $0.1119$37.56万 $6,450.66万 1.50%
590 AMDB AMDBAMDB $512.8 $514.70 $506.83$6.21万 — 1.10%
464 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,537.96万 3.20%
602 AAOIB AAOIBAAOIB $69.69 $69.92 $69.37$5.17万 — 0.39%
631 CTK CTKShentu $0.0933 $0.0952 $0.0923$2.77万 $1,389.99万 -0.85%
250 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
276 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.82万 -6.48%
206 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,271.20万 4.42%
204 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
423 FIDA FIDABonfida $0.01668 $0.01726 $0.0165$21.84万 $1,653.07万 -1.19%

相关站点

共 40 个
BNB _比特币行情 Kite _BTC行情 RWUSD _数字货币市值 Hashflow _比特币 Panther _比特币行情 Aerodrome _加密货币行情 Uniswap _BTC行情 Arbitrum _加密货币行情 Succinct _以太坊ETH价格 Initia _比特币行情 Pendle _BTC行情 Bitcoin _比特币 Morpho _加密货币行情 Morpho _以太坊ETH价格 ZAMA _加密货币行情 INTCB _加密货币行情 Avalanche _以太坊ETH价格 COTI _加密货币行情 Sophon _数字货币市值 USD1 _数字货币市值 Ondo _数字货币市值 Succinct _币种排行 Avalanche _以太坊ETH价格 Cardano _数字货币市值 CoW Protocol _BTC行情 SNDKB _币种排行 Tether Gold _比特币 United Stables _以太坊ETH价格 Artificial _数字货币市值 RWUSD _币种排行 Pump.fun _币种排行 Pendle _加密货币行情 MARSCOIN _币种排行 SNDKB _BTC行情 Hedera _BTC行情 Nillion _比特币 SuperRare _以太坊ETH价格 Falcon Finance _币种排行 Zcash _比特币行情 Sophon _比特币