比特币趋势
行情总览
PHA

Phala Network

PHA · 美元计价
$0.0413
0.73% ≈ ￥0.27258 ($0.00)
更新于 2026-11-02 05:50:02
← 行情列表
24H 最高$0.043
24H 最低$0.0407
今日开盘$0.041
24H 成交量$129.52万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5939 +0.10% LATOKEN $0.0592 +0.51% FantomFTM $0.6994 -0.77% Galatasaray Fan Token $2.542 +1.48% StraitsX USDXUSD $0.9998 -0.12% Amp $0.000674 -4.13% Lido DAOLDO $0.3407 +1.98% AWE Network $0.06244 -15.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
422 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
40 LTC LTCLitecoin $55.57 $56.42 $55.00$581.62万 $42.05亿 -0.73%
339 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
115 OP OPOptimism $0.1133 $0.1164 $0.1116$147.56万 $2.62亿 0.44%
227 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
402 BREV BREVBrevis $0.0804 $0.0873 $0.0797$23.98万 $2,026.73万 -4.29%
81 TIA TIACelestia $0.4717 $0.4868 $0.4655$219.54万 $4.69亿 -0.90%
8 USD1 USD1USD1 $0.99909 $0.99947 $0.99868$5,108.64万 $38.70亿 0.00%
203 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01797 $0.01856 $0.01727$67.94万 — 3.75%
322 ARKM ARKMArkham $0.1131 $0.1155 $0.1119$34.74万 $6,464.09万 -0.09%
556 AMDB AMDBAMDB $511.19 $514.70 $507.95$9.71万 — 0.51%
456 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
613 AAOIB AAOIBAAOIB $69.84 $69.92 $69.42$4.24万 — 0.49%
616 CTK CTKShentu $0.0929 $0.0952 $0.0923$4.02万 $1,367.68万 -1.69%
234 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
259 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
194 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
193 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
469 FIDA FIDABonfida $0.01654 $0.01683 $0.01633$16.45万 $1,645.40万 -1.25%

相关站点

共 40 个
Tether Gold _币种排行 THORChain _BTC行情 Stellar _加密货币行情 Hyperliquid _比特币 USD1 _以太坊ETH价格 Solana _比特币 Avalanche _BTC行情 Aerodrome _加密货币行情 Gitcoin _比特币行情 Ripple USD _以太坊ETH价格 BitTensor _比特币 Worldcoin _以太坊ETH价格 Stacks _BTC行情 NFPrompt _比特币 牛来 _比特币 Artificial _币种排行 Ripple USD _以太坊ETH价格 Plasma _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 NVDAB _以太坊ETH价格 Zcash _数字货币市值 Internet _比特币行情 SNDKB _以太坊ETH价格 CRCLB _比特币 RWUSD _BTC行情 Zcash _比特币行情 Lisk _比特币 USDC _比特币行情 Solv Protocol _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Lisk _币种排行 GOOGLB _比特币行情 Lisk _币种排行 Internet _BTC行情 Midnight _加密货币行情 Tether Gold _BTC行情 United Stables _以太坊ETH价格 Tether Gold _币种排行 SOXLB _比特币 Ethereum _BTC行情