24H 最高$0.007415
24H 最低$0.007241
今日开盘$0.007355
24H 成交量$198.30万
流通市值$4.60亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.77 | $56.42 | $55.37 | $582.44万 | $42.34亿 | 0.60% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 121 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $139.61万 | $2.63亿 | 1.06% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 331 |
BREVBrevis
|
$0.0812 | $0.0897 | $0.0812 | $35.88万 | $2,061.98万 | -6.56% |
| 80 |
TIACelestia
|
$0.481 | $0.4925 | $0.4725 | $227.91万 | $4.75亿 | -0.87% |
| 10 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,249.67万 | $38.70亿 | -0.02% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01723 | $65.99万 | — | 2.86% |
| 327 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $36.59万 | $6,450.66万 | 0.09% |
| 589 |
AMDBAMDB
|
$512.38 | $514.70 | $507.53 | $6.47万 | — | 0.84% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.43% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -2.32% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 421 |
FIDABonfida
|
$0.01666 | $0.01726 | $0.0165 | $22.72万 | $1,653.07万 | -2.00% |
相关站点
共 40 个
Eigenlayer _BTC行情
Avalanche _BTC行情
Hyperliquid _比特币
SuperVerse _以太坊ETH价格
Arbitrum _加密货币行情
Sui _比特币行情
Internet _加密货币行情
Lisk _数字货币市值
Sui _BTC行情
Celo _加密货币行情
XRP _币种排行
Eigenlayer _币种排行
RWUSD _比特币行情
Renzo _以太坊ETH价格
CoW Protocol _BTC行情
Bubblemaps _BTC行情
Dogecoin _币种排行
Ripple USD _以太坊ETH价格
Hashflow _以太坊ETH价格
SNDKB _比特币行情
United Stables _数字货币市值
Panther _币种排行
Stellar _币种排行
Gravity _比特币
CoW Protocol _加密货币行情
Chainlink _币种排行
Tether Gold _币种排行
Hashflow _加密货币行情
SuperVerse _BTC行情
THORChain _加密货币行情
Arbitrum _币种排行
Tether Gold _加密货币行情
Reserve Rights _以太坊ETH价格
Ethereum _比特币行情
Origin _加密货币行情
Bitcoin Cash _以太坊ETH价格
MSTRB _比特币
XRP _数字货币市值
XRP _比特币行情
Aerodrome _以太坊ETH价格