24H 最高$79.09
24H 最低$78.61
今日开盘$78.86
24H 成交量$1.33万
流通市值—
24H 涨跌额($0.22)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.96 | $56.42 | $55.00 | $625.42万 | $42.05亿 | 0.27% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.40万 | $2.62亿 | 0.53% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 417 |
BREVBrevis
|
$0.0833 | $0.0843 | $0.0796 | $24.23万 | $2,026.73万 | -1.07% |
| 83 |
TIACelestia
|
$0.4709 | $0.4868 | $0.4655 | $230.79万 | $4.69亿 | -0.68% |
| 7 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $5,275.95万 | $38.70亿 | -0.00% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.01733 | $72.63万 | — | 1.26% |
| 324 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $34.44万 | $6,464.09万 | 0.00% |
| 373 |
AMDBAMDB
|
$516.39 | $518.26 | $508.00 | $28.75万 | — | 1.25% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 486 |
AAOIBAAOIB
|
$71.12 | $71.72 | $69.35 | $15.86万 | — | 2.45% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $5.01万 | $1,367.68万 | -0.85% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 499 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.63万 | $1,645.40万 | -0.54% |
相关站点
共 40 个
Mitosis _比特币行情
XRP _币种排行
DODO _比特币行情
Plasma _比特币
BIO Protocol _BTC行情
Hyperliquid _数字货币市值
Worldcoin _比特币行情
COTI _币种排行
ZAMA _比特币行情
Solv Protocol _数字货币市值
Kite _币种排行
Kite _以太坊ETH价格
Gravity _BTC行情
Solana _比特币
Zcash _币种排行
MSTRB _比特币
Aptos _比特币
Ripple USD _加密货币行情
Holo _BTC行情
Pepe _以太坊ETH价格
Bitcoin Cash _加密货币行情
TRON _比特币行情
Sui _以太坊ETH价格
EUR _加密货币行情
Ethena _数字货币市值
Quant _币种排行
Hashflow _数字货币市值
Initia _加密货币行情
Chainlink _数字货币市值
NVDAB _数字货币市值
Hashflow _币种排行
CRCLB _以太坊ETH价格
Zcash _币种排行
Ripple USD _币种排行
Solv Protocol _BTC行情
Stacks _数字货币市值
USDC _以太坊ETH价格
BitTensor _加密货币行情
Gram _加密货币行情
Injective _数字货币市值