24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.23 | $56.28 | $54.88 | $627.74万 | $42.05亿 | -1.85% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
OPOptimism
|
$0.1129 | $0.1152 | $0.1116 | $165.24万 | $2.62亿 | -1.91% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0781 | $25.82万 | $2,026.73万 | -4.83% |
| 96 |
TIACelestia
|
$0.4617 | $0.4844 | $0.4593 | $225.48万 | $4.69亿 | -3.67% |
| 9 |
USD1USD1
|
$0.99914 | $0.9994 | $0.99879 | $3,840.41万 | $38.70亿 | 0.01% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.01856 | $0.01728 | $52.47万 | — | -2.49% |
| 344 |
ARKMArkham
|
$0.1118 | $0.1151 | $0.1104 | $34.05万 | $6,464.09万 | -1.84% |
| 195 |
AMDBAMDB
|
$516.34 | $520.50 | $508.00 | $73.54万 | — | 0.54% |
| 479 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 435 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $22.34万 | — | 1.75% |
| 623 |
CTKShentu
|
$0.091 | $0.0952 | $0.091 | $5.79万 | $1,367.68万 | -4.01% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 540 |
FIDABonfida
|
$0.01626 | $0.01679 | $0.01616 | $13.24万 | $1,645.40万 | -2.98% |
相关站点
共 40 个
Hedera _BTC行情
Uniswap _加密货币行情
Origin _以太坊ETH价格
Ethena USDe _数字货币市值
TONToken _BTC行情
EUR _BTC行情
Artificial _比特币
USDC _BTC行情
Sei _比特币
Ondo _比特币行情
Stellar _比特币
Stacks _BTC行情
PAX Gold _以太坊ETH价格
CRCLB _比特币行情
Solv Protocol _币种排行
Zcash _加密货币行情
Ondo _比特币行情
SKHYB _比特币
RWUSD _比特币
Stacks _比特币
Pump.fun _比特币行情
Prometeus _比特币行情
Internet _以太坊ETH价格
XRP _比特币
EUR _以太坊ETH价格
Polkadot _币种排行
Chainlink _币种排行
Sui _比特币
Holo _比特币
First Digital _数字货币市值
Pump.fun _BTC行情
MUB _数字货币市值
Ethereum _比特币
Stellar _加密货币行情
Uniswap _数字货币市值
Ethereum _数字货币市值
SNDKB _币种排行
Artificial _币种排行
Sei _数字货币市值
Initia _比特币