24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1266
24H 成交量$29.14万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $592.79万 | $42.05亿 | -0.23% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $147.97万 | $2.62亿 | 0.35% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 410 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0796 | $23.41万 | $2,026.73万 | -4.86% |
| 79 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $226.15万 | $4.69亿 | -0.34% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,143.23万 | $38.70亿 | 0.00% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01778 | $0.01856 | $0.01732 | $72.03万 | — | 2.66% |
| 320 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $35.00万 | $6,464.09万 | -0.53% |
| 514 |
AMDBAMDB
|
$511.37 | $514.70 | $508.00 | $13.42万 | — | 0.39% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 598 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.35 | $5.90万 | — | 0.35% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.17% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 483 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01633 | $15.42万 | $1,645.40万 | -0.90% |
相关站点
共 40 个
Cardano _以太坊ETH价格
BEAMX _加密货币行情
Tether Gold _BTC行情
DODO _币种排行
TONToken _比特币
CRCLB _以太坊ETH价格
Bitcoin _币种排行
BIO Protocol _数字货币市值
Dogecoin _加密货币行情
Internet _比特币
Caldera _比特币
Stellar _加密货币行情
SNDKB _数字货币市值
Initia _BTC行情
Pump.fun _BTC行情
Pepe _BTC行情
PancakeSwap _比特币行情
BIO Protocol _比特币
SNDKB _BTC行情
Bitcoin _数字货币市值
SuperVerse _比特币行情
Pudgy Penguins _比特币
Initia _币种排行
INTCB _比特币
Stellar _比特币
United Stables _币种排行
Starknet _比特币
Worldcoin _数字货币市值
Plume _加密货币行情
Hyperliquid _加密货币行情
SOXLB _加密货币行情
DODO _币种排行
SuperVerse _以太坊ETH价格
Mitosis _BTC行情
LayerZero _BTC行情
CRCLB _比特币
Vanar Chain _币种排行
Aerodrome _比特币行情
Solv Protocol _比特币
Ethena _数字货币市值