24H 最高$0.000367
24H 最低$0.00035
今日开盘$0.000366
24H 成交量$11.17万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.9 | $56.22 | $54.87 | $631.48万 | $42.05亿 | -1.88% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 110 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.44万 | $2.62亿 | -1.49% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 415 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $25.40万 | $2,026.73万 | -4.75% |
| 96 |
TIACelestia
|
$0.4607 | $0.4834 | $0.4593 | $222.17万 | $4.69亿 | -4.08% |
| 9 |
USD1USD1
|
$0.9991 | $0.9994 | $0.99879 | $4,139.90万 | $38.70亿 | 0.02% |
| 257 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.01848 | $0.01728 | $50.23万 | — | -4.27% |
| 399 |
ARKMArkham
|
$0.1108 | $0.1151 | $0.1104 | $27.44万 | $6,464.09万 | -1.60% |
| 180 |
AMDBAMDB
|
$512.89 | $520.50 | $508.00 | $78.88万 | — | -0.11% |
| 486 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 424 |
AAOIBAAOIB
|
$70.36 | $72.16 | $69.35 | $23.82万 | — | 0.96% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.87万 | $1,367.68万 | -3.91% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 544 |
FIDABonfida
|
$0.0161 | $0.01678 | $0.01609 | $13.08万 | $1,645.40万 | -3.77% |
相关站点
共 40 个
Polkadot _加密货币行情
Worldcoin _比特币行情
SOXLB _比特币
Arbitrum _比特币行情
Gravity _加密货币行情
Pump.fun _数字货币市值
Quant _比特币
Haedal _BTC行情
Artificial _加密货币行情
MARSCOIN _BTC行情
Celo _BTC行情
Hedera _以太坊ETH价格
Stacks _加密货币行情
Bitcoin _数字货币市值
Vanar Chain _币种排行
Prometeus _币种排行
Hashflow _数字货币市值
Sei _BTC行情
Internet _以太坊ETH价格
USDC _币种排行
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
Sophon _加密货币行情
ZAMA _币种排行
PAX Gold _数字货币市值
Solv Protocol _比特币
Tether Gold _比特币
Hashflow _数字货币市值
Celestia _币种排行
GOOGLB _BTC行情
BEAMX _比特币行情
BEAMX _数字货币市值
MUB _比特币
Dogecoin _币种排行
Avalanche _加密货币行情
INTCB _以太坊ETH价格
TQQQB _币种排行
USDC _加密货币行情
KORUB _BTC行情
Bitcoin _BTC行情