24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,332.12万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.72 | $56.42 | $55.37 | $584.18万 | $42.34亿 | 0.49% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 118 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $139.06万 | $2.63亿 | 0.70% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 312 |
BREVBrevis
|
$0.0808 | $0.0897 | $0.0804 | $38.22万 | $2,061.98万 | -8.91% |
| 87 |
TIACelestia
|
$0.4769 | $0.4879 | $0.4725 | $198.21万 | $4.75亿 | -2.03% |
| 10 |
USD1USD1
|
$0.99881 | $0.99947 | $0.99868 | $4,413.60万 | $38.70亿 | -0.03% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01723 | $65.41万 | — | 1.99% |
| 343 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $34.07万 | $6,450.66万 | -1.56% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.63万 | — | 0.88% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.49% |
| 628 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.06万 | $1,389.99万 | -2.21% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
FIDABonfida
|
$0.01656 | $0.01726 | $0.0165 | $22.34万 | $1,653.07万 | -3.04% |
相关站点
共 40 个
RWUSD _数字货币市值
SOXLB _数字货币市值
INTWB _以太坊ETH价格
Ripple USD _BTC行情
Dogecoin _数字货币市值
Aerodrome _比特币行情
Gram _以太坊ETH价格
Prometeus _比特币行情
Cosmos _比特币行情
Injective _币种排行
Hashflow _加密货币行情
ZAMA _币种排行
BIO Protocol _BTC行情
United Stables _加密货币行情
TRON _币种排行
Ethereum _比特币行情
Solv Protocol _数字货币市值
Quant _币种排行
NFPrompt _以太坊ETH价格
Pump.fun _BTC行情
USDC _币种排行
Hashflow _币种排行
Gitcoin _数字货币市值
RWUSD _BTC行情
Avalanche _数字货币市值
Aerodrome _加密货币行情
Starknet _加密货币行情
Gram _比特币行情
BitTensor _以太坊ETH价格
First Digital _比特币
DODO _比特币行情
TRON _加密货币行情
Origin _比特币行情
Cosmos _比特币行情
Worldcoin _加密货币行情
Gram _币种排行
Cardano _数字货币市值
Avalanche _以太坊ETH价格
Bitcoin Cash _比特币行情
Dogecoin _BTC行情