比特币趋势
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00769
4.48% ≈ ￥0.050754 ($0.00)
更新于 2026-11-02 01:45:02
← 行情列表
24H 最高$0.00825
24H 最低$0.00726
今日开盘$0.00736
24H 成交量$123.85万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Phala Network $0.0421 +1.94% Ethereum ClassicETC $7.14 +0.28% Lido DAOLDO $0.342 +1.76% Usual $0.01048 -1.13% Galatasaray Fan Token $2.542 +1.48% AdExADX $0.0591 +1.72% AltLayer $0.0058 -5.23% FantomFTM $0.6994 -0.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
425 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
41 LTC LTCLitecoin $55.66 $56.42 $55.54$562.10万 $42.05亿 0.09%
346 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
317 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
117 OP OPOptimism $0.1141 $0.1164 $0.1118$137.74万 $2.62亿 0.80%
234 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
385 BREV BREVBrevis $0.0811 $0.0873 $0.0804$26.57万 $2,026.73万 -4.81%
89 TIA TIACelestia $0.4738 $0.4868 $0.4725$193.93万 $4.69亿 -1.29%
9 USD1 USD1USD1 $0.99894 $0.99947 $0.99868$4,523.15万 $38.70亿 -0.02%
214 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01792 $0.01856 $0.01723$63.81万 — 2.46%
343 ARKM ARKMArkham $0.114 $0.1155 $0.1119$32.90万 $6,464.09万 0.00%
587 AMDB AMDBAMDB $512.82 $514.70 $507.53$7.02万 — 1.04%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
613 AAOIB AAOIBAAOIB $69.72 $69.92 $69.39$4.30万 — 0.36%
627 CTK CTKShentu $0.0934 $0.0952 $0.0923$3.35万 $1,367.68万 -0.95%
239 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
269 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
203 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
202 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
430 FIDA FIDABonfida $0.0166 $0.01707 $0.0165$21.09万 $1,645.40万 -2.70%

相关站点

共 40 个
Reserve Rights _以太坊ETH价格 USDC _数字货币市值 DODO _比特币行情 Stellar _加密货币行情 Origin _数字货币市值 Gram _比特币行情 Dash _数字货币市值 Dash _以太坊ETH价格 SOXLB _以太坊ETH价格 MARSCOIN _比特币行情 XRP _数字货币市值 THORChain _加密货币行情 Power Ledger _比特币行情 Power Ledger _比特币 RWUSD _以太坊ETH价格 Hedera _加密货币行情 Near Protocol _币种排行 Holo _加密货币行情 Ondo _比特币 MARSCOIN _以太坊ETH价格 Solv Protocol _比特币 Pepe _加密货币行情 Sui _以太坊ETH价格 CRCLB _BTC行情 BNB _比特币行情 Arbitrum _比特币行情 Hedera _比特币行情 United Stables _加密货币行情 Ondo _BTC行情 Ethereum _比特币 Ethereum _币种排行 Cosmos _比特币 Dogecoin _以太坊ETH价格 Gram _币种排行 Filecoin _BTC行情 MARSCOIN _数字货币市值 Gravity _BTC行情 INTCB _数字货币市值 SOXLB _比特币 Caldera _以太坊ETH价格