24H 最高$0.04492
24H 最低$0.04312
今日开盘$0.04433
24H 成交量$63.87万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.53 | $56.42 | $55.51 | $564.16万 | $42.05亿 | -0.11% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 118 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1118 | $137.17万 | $2.62亿 | 0.44% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 384 |
BREVBrevis
|
$0.0808 | $0.0873 | $0.0804 | $26.40万 | $2,026.73万 | -5.28% |
| 89 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4725 | $192.17万 | $4.69亿 | -1.05% |
| 9 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $4,561.16万 | $38.70亿 | -0.02% |
| 212 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01723 | $64.33万 | — | 2.57% |
| 341 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $33.10万 | $6,464.09万 | 0.00% |
| 586 |
AMDBAMDB
|
$512.74 | $514.70 | $507.61 | $7.15万 | — | 1.01% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 613 |
AAOIBAAOIB
|
$69.68 | $69.92 | $69.39 | $4.27万 | — | 0.40% |
| 625 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,367.68万 | -0.95% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 427 |
FIDABonfida
|
$0.01658 | $0.01707 | $0.0165 | $21.38万 | $1,645.40万 | -2.64% |
相关站点
共 40 个
INTWB _币种排行
MSTRB _比特币行情
RWUSD _数字货币市值
Ripple USD _比特币
RWUSD _以太坊ETH价格
Tether Gold _比特币
Reserve Rights _比特币
USD1 _数字货币市值
TONToken _比特币行情
Pump.fun _币种排行
Reserve Rights _数字货币市值
Stellar _以太坊ETH价格
Caldera _以太坊ETH价格
INTCB _比特币
Celo _比特币行情
Hyperliquid _比特币
INTCB _BTC行情
Aave _BTC行情
Power Ledger _币种排行
Plasma _BTC行情
GOOGLB _加密货币行情
Dash _币种排行
Uniswap _以太坊ETH价格
Dogecoin _币种排行
RWUSD _币种排行
Stellar _以太坊ETH价格
TRON _数字货币市值
MARSCOIN _比特币行情
BUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
BUSD _比特币
COTI _比特币
COTI _BTC行情
Plasma _加密货币行情
Aerodrome _加密货币行情
Origin _加密货币行情
RWUSD _数字货币市值
Gravity _数字货币市值
Quant _比特币行情
Starknet _BTC行情