24H 最高$876.86
24H 最低$819.54
今日开盘$847.69
24H 成交量$50.81万
流通市值—
24H 涨跌额($28.82)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.07 | $56.42 | $55.00 | $619.43万 | $42.05亿 | 0.14% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 105 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $169.90万 | $2.62亿 | -0.35% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.25万 | $2,026.73万 | -2.03% |
| 84 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $228.53万 | $4.69亿 | -0.32% |
| 7 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99868 | $5,635.28万 | $38.70亿 | 0.03% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.01735 | $73.83万 | — | 1.49% |
| 341 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.31万 | $6,464.09万 | -0.44% |
| 311 |
AMDBAMDB
|
$519 | $519.65 | $508.00 | $36.95万 | — | 1.66% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 447 |
AAOIBAAOIB
|
$71.92 | $71.95 | $69.35 | $19.81万 | — | 3.30% |
| 621 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.53% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 512 |
FIDABonfida
|
$0.01658 | $0.01682 | $0.01633 | $14.20万 | $1,645.40万 | -0.30% |
相关站点
共 40 个
Aave _币种排行
Aerodrome _BTC行情
First Digital _比特币行情
RWUSD _比特币
Power Ledger _比特币行情
Sui _比特币行情
GOOGLB _比特币行情
Sui _比特币
Origin _币种排行
Tether Gold _BTC行情
TONToken _比特币行情
Aave _币种排行
Gitcoin _币种排行
TQQQB _加密货币行情
GOOGLB _币种排行
DODO _加密货币行情
Gram _比特币
Aave _BTC行情
First Digital _BTC行情
SOXLB _比特币行情
Official _比特币
United Stables _比特币
Bubblemaps _比特币
Arbitrum _BTC行情
Dash _比特币
Solv Protocol _BTC行情
Solv Protocol _加密货币行情
KORUB _比特币
Pepe _比特币
BNB _币种排行
Solana _比特币行情
KORUB _BTC行情
ZAMA _币种排行
Caldera _BTC行情
Plasma _以太坊ETH价格
Stellar _比特币
Dash _BTC行情
PAX Gold _币种排行
First Digital _数字货币市值
Holo _以太坊ETH价格