24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 49 |
LTCLitecoin
|
$55.01 | $56.38 | $54.88 | $642.44万 | $42.05亿 | -2.31% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $167.09万 | $2.62亿 | -1.05% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0781 | $25.19万 | $2,026.73万 | -4.95% |
| 95 |
TIACelestia
|
$0.4606 | $0.4844 | $0.4593 | $225.58万 | $4.69亿 | -3.82% |
| 9 |
USD1USD1
|
$0.99912 | $0.99947 | $0.99879 | $4,733.79万 | $38.70亿 | -0.03% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01856 | $0.01728 | $50.20万 | — | -3.72% |
| 321 |
ARKMArkham
|
$0.1114 | $0.1151 | $0.1104 | $36.76万 | $6,464.09万 | -2.54% |
| 206 |
AMDBAMDB
|
$515.9 | $520.50 | $508.00 | $69.23万 | — | 0.72% |
| 478 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 441 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $21.61万 | — | 1.74% |
| 628 |
CTKShentu
|
$0.0911 | $0.0952 | $0.091 | $5.57万 | $1,367.68万 | -3.60% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 540 |
FIDABonfida
|
$0.01621 | $0.01682 | $0.01616 | $13.18万 | $1,645.40万 | -3.34% |
相关站点
共 40 个
EUR _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gram _币种排行
DRAMB _BTC行情
INTCB _以太坊ETH价格
Aave _比特币
Cosmos _加密货币行情
Gitcoin _加密货币行情
Dash _比特币
PAX Gold _BTC行情
MUB _BTC行情
牛来 _数字货币市值
Celestia _数字货币市值
Aster _币种排行
Pepe _数字货币市值
Zcash _币种排行
Sui _币种排行
First Digital _币种排行
Sei _加密货币行情
Artificial _加密货币行情
PancakeSwap _币种排行
Bitcoin _比特币行情
Celestia _加密货币行情
Aave _比特币
Polkadot _BTC行情
Prometeus _比特币
Dogecoin _以太坊ETH价格
Aptos _BTC行情
Zcash _币种排行
Hashflow _以太坊ETH价格
BIO Protocol _比特币
Aster _比特币行情
MSTRB _以太坊ETH价格
Aave _以太坊ETH价格
XRP _币种排行
Nillion _比特币
Ethereum _加密货币行情
KORUB _数字货币市值
Prometeus _加密货币行情
EUR _以太坊ETH价格