比特币趋势
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 20:00:02
← 行情列表
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01

价格走势

相关币种行情

查看全部行情 →
Babylon $0.01175 -3.69% Fabric ProtocolROBO $0.00497 -0.80% Osmosis $0.0478 +1.06% RavencoinRVN $0.001336 -3.12% Enso $0.532 -2.92% KaminoKMNO $0.0319 -2.33% Dar Open Network $0.00461 -0.43% CLV Token $0.02937 +13.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
453 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
47 LTC LTCLitecoin $54.88 $56.22 $54.83$644.81万 $42.05亿 -2.09%
360 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
320 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
114 OP OPOptimism $0.1134 $0.1148 $0.1116$157.64万 $2.62亿 -0.70%
239 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
407 BREV BREVBrevis $0.0787 $0.0834 $0.0778$26.46万 $2,026.73万 -3.20%
99 TIA TIACelestia $0.4597 $0.4825 $0.4578$221.68万 $4.69亿 -4.47%
9 USD1 USD1USD1 $0.99883 $0.9994 $0.99879$4,687.73万 $38.70亿 -0.01%
272 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01728 $0.01848 $0.01728$46.44万 — -5.47%
418 ARKM ARKMArkham $0.1107 $0.1151 $0.1104$25.49万 $6,464.09万 -2.38%
175 AMDB AMDBAMDB $513.01 $520.50 $508.00$82.26万 — -0.28%
491 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
363 AAOIB AAOIBAAOIB $71.31 $72.16 $69.35$31.63万 — 2.03%
633 CTK CTKShentu $0.0912 $0.0938 $0.0908$5.40万 $1,367.68万 -1.51%
247 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
271 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
204 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
544 FIDA FIDABonfida $0.01617 $0.01678 $0.01609$13.52万 $1,645.40万 -2.71%

相关站点

共 40 个
Near Protocol _币种排行 Bubblemaps _以太坊ETH价格 Uniswap _BTC行情 Ripple USD _加密货币行情 USD1 _币种排行 NVDAB _以太坊ETH价格 CRCLB _数字货币市值 BitTensor _加密货币行情 INTCB _比特币 Bitcoin _以太坊ETH价格 USD1 _比特币 PancakeSwap _BTC行情 NFPrompt _加密货币行情 MegaETH _BTC行情 Haedal _BTC行情 Celo _BTC行情 Sophon _数字货币市值 GOOGLB _BTC行情 Hyperliquid _比特币行情 Mitosis _比特币 OFFICIAL TRUMP _比特币行情 MSTRB _BTC行情 USDC _加密货币行情 United Stables _加密货币行情 Gravity _数字货币市值 Ethena USDe _比特币 Lisk _BTC行情 Pump.fun _币种排行 Filecoin _以太坊ETH价格 Sui _币种排行 BIO Protocol _加密货币行情 BEAMX _BTC行情 OFFICIAL TRUMP _比特币行情 XRP _比特币行情 Plasma _BTC行情 Internet _币种排行 GOOGLB _以太坊ETH价格 TONToken _比特币行情 XRP _比特币行情 Official _比特币行情