比特币趋势
行情总览
IO

io.net

IO · 美元计价
$0.1281
-2.96% ≈ ￥0.84546 (-$0.00)
更新于 2026-11-03 00:15:02
← 行情列表
24H 最高$0.1322
24H 最低$0.1271
今日开盘$0.132
24H 成交量$43.64万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01

价格走势

相关币种行情

查看全部行情 →
Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% MakerMKR $1813.7 +0.76% PowerPool Concentrated Voting CVP $0.0339 -23.30% Compound $20.21 -2.27% Lorenzo ProtocolBANK $0.0258 -1.53% Gunz $0.002013 -4.23% AGPUB $8.03 -2.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
477 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
50 LTC LTCLitecoin $54.62 $56.22 $54.31$708.31万 $42.05亿 -2.04%
383 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
341 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
106 OP OPOptimism $0.1119 $0.1159 $0.111$208.26万 $2.62亿 -2.10%
244 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
430 BREV BREVBrevis $0.0794 $0.0834 $0.0778$26.34万 $2,026.73万 -1.73%
97 TIA TIACelestia $0.456 $0.4776 $0.4533$253.02万 $4.69亿 -4.50%
8 USD1 USD1USD1 $0.99839 $0.9994 $0.99821$7,259.09万 $38.70亿 -0.05%
327 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01741 $0.0181 $0.01716$38.66万 — -2.90%
345 ARKM ARKMArkham $0.1128 $0.1142 $0.1099$36.51万 $6,464.09万 -0.70%
130 AMDB AMDBAMDB $493.58 $520.50 $492.54$142.21万 — -3.88%
514 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
185 AAOIB AAOIBAAOIB $69.37 $73.61 $67.81$81.20万 — -0.62%
656 CTK CTKShentu $0.0914 $0.0936 $0.0905$5.55万 $1,367.68万 -1.51%
252 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
282 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
209 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
208 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
569 FIDA FIDABonfida $0.01618 $0.01667 $0.01609$12.38万 $1,645.40万 -2.30%

相关站点

共 40 个
EUR _BTC行情 Origin _BTC行情 MARSCOIN _币种排行 RedStone _币种排行 Chainlink _比特币 Ondo _比特币行情 1000CAT _币种排行 Celo _BTC行情 SOXLB _加密货币行情 Initia _BTC行情 TSLAB _数字货币市值 LayerZero _BTC行情 Sophon _数字货币市值 Haedal _比特币行情 CRCLB _比特币行情 Aptos _BTC行情 TQQQB _比特币 PAX Gold _币种排行 BFUSD _以太坊ETH价格 Initia _数字货币市值 Haedal _数字货币市值 牛来 _比特币行情 MARSCOIN _BTC行情 INTWB _比特币 United Stables _比特币行情 Gram _币种排行 Injective _以太坊ETH价格 NVDAB _BTC行情 Dogecoin _比特币行情 SNDKB _币种排行 Initia _数字货币市值 Initia _BTC行情 Hashflow _BTC行情 QQQB _比特币行情 Gitcoin _比特币行情 Avalanche _比特币行情 Stellar _比特币行情 Dogecoin _比特币行情 Worldcoin _以太坊ETH价格 Cardano _币种排行