24H 最高$5.45
24H 最低$5.26
今日开盘$5.36
24H 成交量$28.81万
流通市值—
24H 涨跌额(-$0.05)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 33 |
LTC莱特币
|
$52.07 | $52.64 | $51.60 | $684.05万 | $39.24亿 | -0.42% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 125 |
OPOptimism
|
$0.1014 | $0.105 | $0.1004 | $97.90万 | $2.31亿 | -2.87% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 369 |
BREVBrevis
|
$0.0714 | $0.0749 | $0.0711 | $23.55万 | $1,789.89万 | -2.86% |
| 74 |
TIACelestia
|
$0.4363 | $0.4484 | $0.4324 | $197.67万 | $4.31亿 | 0.07% |
| 5 |
USD1USD1
|
$0.99887 | $0.99934 | $0.9982 | $1.19亿 | $34.43亿 | 0.01% |
| 239 |
BROCCOLI714BROCCOLI714
|
$0.01702 | $0.01768 | $0.01642 | $48.12万 | — | 2.35% |
| 408 |
ARKMArkham
|
$0.1003 | $0.1053 | $0.1 | $20.24万 | $5,701.74万 | -4.29% |
| 483 |
AMDBAMDB
|
$446.31 | $451.05 | $445.03 | $13.84万 | — | 0.18% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 553 |
AAOIBAAOIB
|
$49.71 | $50.35 | $49.34 | $9.04万 | — | 0.53% |
| 634 |
CTKShentu
|
$0.082 | $0.0855 | $0.0816 | $2.93万 | $1,208.96万 | -3.64% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 175 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 568 |
FIDABonfida
|
$0.01529 | $0.01587 | $0.01529 | $7.54万 | $1,521.94万 | -2.86% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Aerodrome _比特币
波场 _以太坊ETH价格
EUR _以太坊ETH价格
Midnight _比特币行情
应用链 _加密货币行情
Plasma _数字货币市值
Official _加密货币行情
Hashflow _加密货币行情
Stacks _以太坊ETH价格
Plasma _加密货币行情
Polkadot _数字货币市值
TONToken _BTC行情
Tether Gold _比特币
比特现金 _以太坊ETH价格
Hashflow _比特币行情
Act I : The _币种排行
Raydium _BTC行情
RWUSD _BTC行情
艾达币 _比特币行情
COCOS _以太坊ETH价格
Aave _币种排行
Aerodrome _比特币
Injective _币种排行
Midnight _BTC行情
币安币 _比特币
Midnight _币种排行
Gitcoin _数字货币市值
波场 _加密货币行情
艾达币 _币种排行
Aerodrome _比特币行情
Starknet _以太坊ETH价格
恒星币 _加密货币行情
Thena _以太坊ETH价格
TONToken _比特币
牛来 _比特币
Hashflow _比特币行情
Artificial _加密货币行情
OFFICIAL TRUMP _BTC行情
RWUSD _比特币