比特币趋势
行情总览
ID

Space ID

ID · 美元计价
$0.0295
-1.67% ≈ ￥0.1947 (-$0.00)
更新于 2026-11-02 15:55:02
← 行情列表
24H 最高$0.0302
24H 最低$0.0293
今日开盘$0.03
24H 成交量$23.13万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
VITE $0.00086 -24.56% Balancer $0.967 -3.69% MSFTB $523.01 -0.45% SuperRare $0.01234 -1.52% Thena $0.047 -3.49% NEO $1.942 -3.00% MoonbeamGLMR $0.007934 -1.64% MetalMTL $0.2691 -2.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
443 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
47 LTC LTCLitecoin $55.06 $56.38 $54.88$652.16万 $42.05亿 -2.17%
357 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
323 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
110 OP OPOptimism $0.1131 $0.1152 $0.1116$170.82万 $2.62亿 -1.40%
234 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
422 BREV BREVBrevis $0.0789 $0.0835 $0.0781$23.93万 $2,026.73万 -5.51%
95 TIA TIACelestia $0.4617 $0.4844 $0.4607$225.21万 $4.69亿 -4.05%
9 USD1 USD1USD1 $0.99918 $0.99947 $0.99879$5,263.79万 $38.70亿 0.02%
229 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01742 $0.01856 $0.01728$57.62万 — -3.97%
327 ARKM ARKMArkham $0.1117 $0.1151 $0.1104$36.29万 $6,464.09万 -2.87%
220 AMDB AMDBAMDB $516.31 $520.50 $508.00$62.40万 — 0.76%
480 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
441 AAOIB AAOIBAAOIB $70.94 $72.16 $69.35$21.64万 — 1.75%
627 CTK CTKShentu $0.0911 $0.0952 $0.091$5.51万 $1,367.68万 -3.70%
240 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
267 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
201 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
198 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
537 FIDA FIDABonfida $0.0162 $0.01682 $0.01618$13.53万 $1,645.40万 -3.05%

相关站点

共 40 个
Aave _数字货币市值 Stacks _数字货币市值 Avalanche _币种排行 Sophon _币种排行 Dash _以太坊ETH价格 Vanar Chain _BTC行情 TRON _比特币 Hashflow _比特币 RWUSD _比特币 Aster _币种排行 EUR _加密货币行情 Solv Protocol _比特币行情 Polkadot _比特币行情 INTCB _比特币行情 Near Protocol _比特币 INTCB _比特币行情 Uniswap _BTC行情 BEAMX _比特币行情 Dogecoin _比特币行情 BitTensor _币种排行 Origin _比特币 Quant _数字货币市值 USD1 _BTC行情 Vanar Chain _比特币 Sophon _BTC行情 Hashflow _币种排行 Pump.fun _比特币 XRP _以太坊ETH价格 Official _比特币行情 Sui _BTC行情 Official _数字货币市值 Dash _以太坊ETH价格 Internet _加密货币行情 Cosmos _BTC行情 Quant _数字货币市值 RWUSD _比特币 Ethena _比特币行情 Aerodrome _BTC行情 Uniswap _以太坊ETH价格 Hedera _BTC行情