比特币趋势
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001359
-2.09% ≈ ￥0.00089694 (-$0.00)
更新于 2026-11-03 01:50:02
← 行情列表
24H 最高$0.0001391
24H 最低$0.0001353
今日开盘$0.0001388
24H 成交量$19.27万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Hyperlane $0.059 -1.50% LoopringLRC $0.01879 -4.23% Turbo $0.000755 -3.70% FIO $0.00094 -4.08% Enjin Coin $0.02338 -2.50% Dogs $0.00003128 -3.43% AVGOB $328.95 +0.44% Space and TimeSXT $0.00809 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
486 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
52 LTC LTCLitecoin $54.02 $56.22 $53.90$735.76万 $40.96亿 -2.84%
391 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
357 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
106 OP OPOptimism $0.1104 $0.1159 $0.1098$222.03万 $2.53亿 -3.07%
255 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
438 BREV BREVBrevis $0.0785 $0.0834 $0.0778$27.08万 $1,979.23万 -2.85%
88 TIA TIACelestia $0.4481 $0.4776 $0.4467$287.25万 $4.43亿 -5.40%
7 USD1 USD1USD1 $0.99806 $0.9994 $0.99792$7,659.34万 $38.64亿 -0.10%
330 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01706 $0.0181 $0.01698$39.77万 — -4.75%
318 ARKM ARKMArkham $0.112 $0.1141 $0.1099$41.83万 $6,380.18万 -1.75%
99 AMDB AMDBAMDB $482.85 $520.50 $481.39$238.06万 — -5.83%
525 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,500.22万 3.20%
186 AAOIB AAOIBAAOIB $65.61 $73.61 $65.28$85.22万 — -5.91%
660 CTK CTKShentu $0.09 $0.0936 $0.0899$5.31万 $1,328.89万 -3.54%
264 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
296 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.59万 -6.48%
218 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,254.43万 4.42%
217 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
580 FIDA FIDABonfida $0.01587 $0.01667 $0.01585$12.17万 $1,580.06万 -4.40%

相关站点

共 40 个
Starknet _比特币 Aerodrome _加密货币行情 Cardano _加密货币行情 Huma Finance _以太坊ETH价格 United Stables _比特币行情 Celo _BTC行情 Sophon _加密货币行情 Pepe _BTC行情 Worldcoin _比特币 RedStone _以太坊ETH价格 Mitosis _币种排行 AMDB _数字货币市值 Ethena _比特币 TONToken _数字货币市值 BNCB _币种排行 Sophon _比特币行情 Starknet _币种排行 BitTensor _加密货币行情 Aave _币种排行 BEAMX _以太坊ETH价格 Arbitrum _比特币 Bubblemaps _以太坊ETH价格 Ethereum _比特币行情 Hyperliquid _BTC行情 Tether Gold _比特币 GOOGLB _比特币行情 NFPrompt _BTC行情 DRAMB _加密货币行情 Solana _比特币行情 EUR _比特币行情 QQQB _以太坊ETH价格 Litecoin _数字货币市值 Aave _币种排行 Zcash _BTC行情 Bubblemaps _比特币 Worldcoin _币种排行 Artificial _以太坊ETH价格 Haedal _币种排行 Origin _比特币 BEAMX _币种排行