24H 最高$0.07238
24H 最低$0.07077
今日开盘$0.07189
24H 成交量$333.79万
流通市值$31.78亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$56.08 | $56.42 | $55.00 | $617.42万 | $42.05亿 | 0.20% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 105 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $169.66万 | $2.62亿 | 0.18% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 415 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.27万 | $2,026.73万 | -2.03% |
| 82 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $229.52万 | $4.69亿 | -0.51% |
| 7 |
USD1USD1
|
$0.99921 | $0.99947 | $0.99868 | $5,548.71万 | $38.70亿 | 0.03% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01735 | $73.94万 | — | 1.43% |
| 335 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $33.23万 | $6,464.09万 | -0.18% |
| 351 |
AMDBAMDB
|
$518.58 | $518.73 | $508.00 | $31.37万 | — | 1.60% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 453 |
AAOIBAAOIB
|
$71.42 | $71.72 | $69.35 | $19.21万 | — | 2.59% |
| 618 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.20万 | $1,367.68万 | -0.64% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 511 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.20万 | $1,645.40万 | -0.48% |
相关站点
共 40 个
United Stables _比特币
Bubblemaps _币种排行
Filecoin _币种排行
Pump.fun _比特币
BNB _数字货币市值
LayerZero _比特币
Morpho _比特币
Avalanche _数字货币市值
Aster _比特币
ZAMA _以太坊ETH价格
Near Protocol _数字货币市值
Plume _BTC行情
Bubblemaps _以太坊ETH价格
United Stables _以太坊ETH价格
Solv Protocol _比特币行情
Bitcoin _币种排行
Caldera _比特币
INTCB _比特币
USDC _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _比特币
Solana _以太坊ETH价格
SuperVerse _比特币行情
SOXLB _以太坊ETH价格
Ondo _比特币行情
Uniswap _数字货币市值
COTI _BTC行情
USD1 _数字货币市值
Dash _加密货币行情
Hashflow _币种排行
Lisk _比特币行情
Bitcoin _以太坊ETH价格
INTCB _BTC行情
KORUB _以太坊ETH价格
Sei _加密货币行情
ZAMA _BTC行情
SNDKB _比特币
DODO _比特币
Stacks _BTC行情
TONToken _比特币行情