24H 最高$0.104
24H 最低$0.0996
今日开盘$0.0996
24H 成交量$35.71万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.38 | $51.73 | $49.88 | $1,013.47万 | $38.88亿 | 2.72% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 135 |
OPOptimism
|
$0.102 | $0.1031 | $0.0967 | $137.87万 | $2.35亿 | 5.16% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 440 |
BREVBrevis
|
$0.0668 | $0.0692 | $0.0665 | $23.33万 | $1,681.60万 | -2.91% |
| 89 |
TIACelestia
|
$0.432 | $0.4407 | $0.4191 | $268.01万 | $4.31亿 | 2.64% |
| 7 |
USD1USD1
|
$0.99908 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | -0.03% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01697 | $0.01632 | $44.22万 | — | 1.21% |
| 472 |
ARKMArkham
|
$0.0996 | $0.1004 | $0.0965 | $19.98万 | $5,672.24万 | 2.58% |
| 79 |
AMDBAMDB
|
$561.18 | $561.25 | $507.03 | $328.26万 | — | 10.41% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 153 |
AAOIBAAOIB
|
$57.91 | $57.91 | $47.00 | $111.97万 | — | 22.02% |
| 650 |
CTKShentu
|
$0.0833 | $0.0846 | $0.0812 | $6.60万 | $1,229.23万 | 2.59% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 537 |
FIDABonfida
|
$0.01528 | $0.01545 | $0.01507 | $14.87万 | $1,519.17万 | 0.07% |