比特币趋势
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-02 13:45:02
← 行情列表
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Towns $0.001357 -1.81% UniLend FinanceUFT $0.0089 -23.28% VeThor TokenVTHO $0.000566 -0.35% NEXPACENXPC $0.1689 -1.00% GolemGLM $0.1099 -4.19% TrueUSDTUSD $0.9995 -0.03% dForce Token $0.00164 -17.59% Streamr DATAcoin $0.00088 -31.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
433 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
45 LTC LTCLitecoin $55.67 $56.42 $55.00$625.16万 $42.05亿 -0.84%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
318 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
107 OP OPOptimism $0.1143 $0.1164 $0.1116$173.46万 $2.62亿 -0.44%
230 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
423 BREV BREVBrevis $0.0811 $0.0839 $0.0796$23.26万 $2,026.73万 -2.76%
92 TIA TIACelestia $0.4695 $0.4868 $0.4655$214.04万 $4.69亿 -3.04%
7 USD1 USD1USD1 $0.99925 $0.99947 $0.99879$5,346.46万 $38.70亿 0.03%
188 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01763 $0.01856 $0.01745$74.90万 — 0.46%
346 ARKM ARKMArkham $0.1123 $0.1155 $0.1119$33.02万 $6,464.09万 -2.01%
266 AMDB AMDBAMDB $519.83 $520.26 $508.00$46.99万 — 1.58%
472 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
438 AAOIB AAOIBAAOIB $72.03 $72.12 $69.35$21.22万 — 3.36%
627 CTK CTKShentu $0.0924 $0.0952 $0.0923$5.31万 $1,367.68万 -1.81%
239 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
265 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
201 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
199 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
522 FIDA FIDABonfida $0.01645 $0.01682 $0.01633$13.87万 $1,645.40万 -1.44%

相关站点

共 40 个
NVDAB _数字货币市值 Official _以太坊ETH价格 Near Protocol _加密货币行情 EUR _币种排行 GOOGLB _以太坊ETH价格 Sei _BTC行情 CRCLB _币种排行 Hashflow _比特币行情 Starknet _以太坊ETH价格 SOXLB _币种排行 OFFICIAL TRUMP _BTC行情 Internet _以太坊ETH价格 Solana _以太坊ETH价格 Hyperliquid _加密货币行情 Aave _BTC行情 Hyperliquid _加密货币行情 Caldera _BTC行情 Avalanche _BTC行情 SuperVerse _比特币 SKHYB _以太坊ETH价格 COTI _以太坊ETH价格 Ripple USD _加密货币行情 Litecoin _以太坊ETH价格 THORChain _数字货币市值 Cardano _以太坊ETH价格 Cosmos _比特币行情 Tether Gold _BTC行情 Plume _BTC行情 Pepe _币种排行 BitTensor _加密货币行情 Litecoin _BTC行情 MARSCOIN _加密货币行情 Lisk _比特币 Kite _比特币行情 Hedera _币种排行 OFFICIAL TRUMP _以太坊ETH价格 SNDKB _币种排行 Pump.fun _比特币 牛来 _BTC行情 Dogecoin _比特币行情