24H 最高$1.08
24H 最低$1.05
今日开盘$1.055
24H 成交量$5.60万
流通市值$6,920.33万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 40 |
LTC莱特币
|
$51.12 | $52.27 | $50.69 | $1,176.43万 | $39.07亿 | 0.47% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 126 |
OPOptimism
|
$0.0993 | $0.104 | $0.099 | $158.83万 | $2.33亿 | -1.00% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 412 |
BREVBrevis
|
$0.0698 | $0.0732 | $0.0696 | $28.78万 | $1,816.92万 | -1.55% |
| 111 |
TIACelestia
|
$0.4314 | $0.4421 | $0.4242 | $206.47万 | $4.23亿 | 0.02% |
| 4 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.77亿 | $33.53亿 | 0.02% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01657 | $47.38万 | — | 0.78% |
| 416 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0973 | $28.25万 | $5,634.87万 | 0.31% |
| 96 |
AMDBAMDB
|
$503.83 | $515.48 | $462.67 | $269.64万 | — | 8.39% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 163 |
AAOIBAAOIB
|
$50.65 | $54.11 | $48.42 | $109.43万 | — | 1.28% |
| 671 |
CTKShentu
|
$0.081 | $0.0842 | $0.0806 | $4.40万 | $1,211.29万 | -0.12% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 291 |
FIDABonfida
|
$0.01546 | $0.01597 | $0.01514 | $50.79万 | $1,527.18万 | 0.52% |
相关站点
共 40 个
比特币 _BTC行情
Pump.fun _比特币行情
BEB _加密货币行情
Reserve Rights _数字货币市值
Prometeus _以太坊ETH价格
Prometeus _BTC行情
USDC _数字货币市值
Sign _以太坊ETH价格
Aster _BTC行情
USD1 _加密货币行情
Uniswap _以太坊ETH价格
以太坊 _币种排行
Hyperliquid _以太坊ETH价格
BENQI _币种排行
Aave _以太坊ETH价格
Ripple USD _BTC行情
First Digital _比特币
United Stables _比特币行情
TQQQB _加密货币行情
Gram _数字货币市值
Ripple USD _以太坊ETH价格
Internet _以太坊ETH价格
瑞波币 _BTC行情
Injective _币种排行
Hyperliquid _比特币
ONEchain _以太坊ETH价格
Ondo _比特币
以太经典 _币种排行
狗币 _加密货币行情
以太坊 _数字货币市值
TONToken _以太坊ETH价格
Gains Network _数字货币市值
波场 _币种排行
Plasma _比特币
Aptos _BTC行情
USD.AI _加密货币行情
NFPrompt _加密货币行情
莱特币 _比特币
Worldcoin _以太坊ETH价格
Reserve Rights _币种排行