24H 最高$6.42
24H 最低$6.31
今日开盘$6.39
24H 成交量$6,450.39
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.41 | $56.42 | $55.00 | $592.39万 | $42.05亿 | -0.66% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $147.79万 | $2.62亿 | 0.44% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 410 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0796 | $23.38万 | $2,026.73万 | -4.86% |
| 79 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4655 | $226.08万 | $4.69亿 | -0.36% |
| 8 |
USD1USD1
|
$0.99904 | $0.99947 | $0.99868 | $5,136.55万 | $38.70亿 | -0.00% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01728 | $72.10万 | — | 2.14% |
| 322 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $34.90万 | $6,464.09万 | -0.79% |
| 518 |
AMDBAMDB
|
$509.65 | $514.70 | $508.00 | $12.94万 | — | 0.05% |
| 460 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 597 |
AAOIBAAOIB
|
$69.61 | $69.92 | $69.35 | $5.75万 | — | 0.10% |
| 620 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.27% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 482 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01633 | $15.34万 | $1,645.40万 | -1.02% |
相关站点
共 40 个
Mitosis _数字货币市值
Vanar Chain _数字货币市值
Solana _比特币行情
Holo _币种排行
Pump.fun _以太坊ETH价格
DODO _以太坊ETH价格
COTI _比特币行情
First Digital _比特币
USDC _币种排行
COTI _BTC行情
Lisk _数字货币市值
SOXLB _数字货币市值
Avalanche _比特币
CoW Protocol _比特币
Origin _比特币行情
THORChain _比特币
ZAMA _以太坊ETH价格
MSTRB _币种排行
Initia _比特币
Stacks _比特币行情
Injective _BTC行情
Hedera _币种排行
Reserve Rights _加密货币行情
Celestia _以太坊ETH价格
Avalanche _数字货币市值
United Stables _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _比特币
Solv Protocol _BTC行情
Gram _以太坊ETH价格
Mitosis _加密货币行情
Plume _比特币行情
USD1 _比特币
Initia _数字货币市值
ZAMA _加密货币行情
BitTensor _BTC行情
Quant _比特币行情
Aptos _数字货币市值
Gravity _BTC行情
Bitcoin _数字货币市值