24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.869
24H 成交量$224.01万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $578.38万 | $42.05亿 | -0.73% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $148.08万 | $2.62亿 | 0.35% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 402 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $23.98万 | $2,026.73万 | -4.17% |
| 81 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $219.63万 | $4.69亿 | -0.88% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,107.16万 | $38.70亿 | 0.00% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01727 | $67.70万 | — | 3.92% |
| 323 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $34.73万 | $6,464.09万 | -0.18% |
| 556 |
AMDBAMDB
|
$511.19 | $514.70 | $507.95 | $9.71万 | — | 0.51% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 613 |
AAOIBAAOIB
|
$69.84 | $69.92 | $69.42 | $4.24万 | — | 0.49% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.02万 | $1,367.68万 | -1.38% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 469 |
FIDABonfida
|
$0.01654 | $0.01683 | $0.01633 | $16.45万 | $1,645.40万 | -1.25% |
相关站点
共 40 个
CoW Protocol _比特币
LayerZero _BTC行情
Dogecoin _数字货币市值
Ondo _BTC行情
Zcash _数字货币市值
Litecoin _以太坊ETH价格
NVDAB _比特币
SNDKB _比特币行情
RWUSD _以太坊ETH价格
Uniswap _比特币
Bitcoin _以太坊ETH价格
BEAMX _比特币行情
THORChain _BTC行情
Artificial _以太坊ETH价格
Stellar _比特币
Worldcoin _数字货币市值
PancakeSwap _比特币
Holo _数字货币市值
ZAMA _币种排行
Starknet _BTC行情
GOOGLB _比特币
Worldcoin _比特币行情
Plasma _加密货币行情
CoW Protocol _数字货币市值
Mitosis _比特币行情
Uniswap _币种排行
Nillion _币种排行
Avalanche _比特币
Cosmos _比特币
Avalanche _BTC行情
PancakeSwap _BTC行情
Initia _币种排行
Aave _币种排行
Near Protocol _比特币
Bitcoin Cash _数字货币市值
USD1 _数字货币市值
Zcash _比特币行情
Starknet _BTC行情
Morpho _以太坊ETH价格
THORChain _加密货币行情