比特币趋势
行情总览
F

SynFutures

F · 美元计价
$0.002809
-1.68% ≈ ￥0.018539 (-$0.00)
更新于 2026-11-02 10:10:01
← 行情列表
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002857
24H 成交量$21.24万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Oasis NetworkROSE $0.00609 -0.98% KernelDAO $0.0464 -1.07% GBP $1.18 -0.59% My Neighbor Alice $0.1294 -1.22% KomodoKMD $0.0163 +1.88% NBT $0.00252 -4.55% NTRN $0.0016 -23.81% GensynAI $0.0176 -1.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
434 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
44 LTC LTCLitecoin $55.86 $56.42 $55.00$642.68万 $42.05亿 -0.02%
343 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
309 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
108 OP OPOptimism $0.1138 $0.1164 $0.1116$166.08万 $2.62亿 0.80%
228 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
419 BREV BREVBrevis $0.0826 $0.0845 $0.0796$23.74万 $2,026.73万 -2.25%
83 TIA TIACelestia $0.4714 $0.4868 $0.4655$230.96万 $4.69亿 -0.80%
7 USD1 USD1USD1 $0.99897 $0.99947 $0.99868$5,268.99万 $38.70亿 -0.01%
190 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01766 $0.01856 $0.01733$72.63万 — 0.91%
319 ARKM ARKMArkham $0.1134 $0.1155 $0.1119$35.25万 $6,464.09万 0.18%
374 AMDB AMDBAMDB $515.79 $518.26 $508.00$28.71万 — 1.12%
469 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
485 AAOIB AAOIBAAOIB $71.1 $71.72 $69.35$15.90万 — 2.21%
617 CTK CTKShentu $0.0931 $0.0952 $0.0923$5.01万 $1,367.68万 -0.85%
234 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
263 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
197 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
196 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
500 FIDA FIDABonfida $0.01653 $0.01682 $0.01633$14.62万 $1,645.40万 -0.78%

相关站点

共 40 个
TQQQB _比特币 Official _加密货币行情 Stellar _比特币 Uniswap _币种排行 Gitcoin _比特币 Sophon _以太坊ETH价格 Chainlink _以太坊ETH价格 COTI _以太坊ETH价格 Gravity _比特币行情 USDC _币种排行 Cardano _加密货币行情 Zcash _比特币行情 Sei _币种排行 Mitosis _以太坊ETH价格 RWUSD _BTC行情 Quant _数字货币市值 Solana _加密货币行情 Arbitrum _比特币行情 ZAMA _币种排行 EUR _比特币行情 Artificial _币种排行 BIO Protocol _BTC行情 EUR _币种排行 Kite _币种排行 Plasma _数字货币市值 Kite _比特币行情 GOOGLB _币种排行 Initia _以太坊ETH价格 PancakeSwap _BTC行情 Hedera _数字货币市值 Initia _比特币 MSTRB _比特币 Uniswap _数字货币市值 Cardano _币种排行 THORChain _以太坊ETH价格 Bitcoin Cash _加密货币行情 Power Ledger _以太坊ETH价格 Dash _BTC行情 Power Ledger _币种排行 Prometeus _加密货币行情