比特币趋势
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 18:45:01
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
CivicCVC $0.02178 -11.36% aelf $0.2272 +8.81% Falcon FinanceFF $0.09038 +0.76% Wrapped BitcoinWBTC $77923.94 -0.09% AVA $0.2989 -5.53% MC $0.4861 +2.14% DeXe $1.426 -3.13% COINB $141.91 -3.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
448 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
47 LTC LTCLitecoin $54.9 $56.22 $54.87$631.48万 $42.05亿 -1.88%
360 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
324 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
110 OP OPOptimism $0.1127 $0.1152 $0.1116$164.44万 $2.62亿 -1.49%
235 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
415 BREV BREVBrevis $0.0783 $0.0834 $0.0778$25.40万 $2,026.73万 -4.75%
96 TIA TIACelestia $0.4607 $0.4834 $0.4593$222.17万 $4.69亿 -4.08%
9 USD1 USD1USD1 $0.9991 $0.9994 $0.99879$4,139.90万 $38.70亿 0.02%
257 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01748 $0.01848 $0.01728$50.23万 — -4.27%
399 ARKM ARKMArkham $0.1108 $0.1151 $0.1104$27.44万 $6,464.09万 -1.60%
180 AMDB AMDBAMDB $512.89 $520.50 $508.00$78.88万 — -0.11%
486 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
424 AAOIB AAOIBAAOIB $70.36 $72.16 $69.35$23.82万 — 0.96%
627 CTK CTKShentu $0.091 $0.0947 $0.0908$5.87万 $1,367.68万 -3.91%
244 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
270 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
201 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
199 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
544 FIDA FIDABonfida $0.0161 $0.01678 $0.01609$13.08万 $1,645.40万 -3.77%

相关站点

共 40 个
Ethena USDe _加密货币行情 MARSCOIN _数字货币市值 Worldcoin _比特币行情 RWUSD _BTC行情 NFPrompt _数字货币市值 BIO Protocol _BTC行情 XRP _比特币 Pepe _比特币 Gravity _比特币 Ethena _以太坊ETH价格 Pendle _币种排行 Cardano _币种排行 XRP _比特币 Ripple USD _比特币 Worldcoin _币种排行 Pudgy Penguins _以太坊ETH价格 Quant _币种排行 TQQQB _加密货币行情 Origin _币种排行 PancakeSwap _数字货币市值 1000CAT _以太坊ETH价格 Sophon _数字货币市值 SNDKB _以太坊ETH价格 Ethena USDe _比特币行情 QQQB _币种排行 Tether Gold _BTC行情 Haedal _以太坊ETH价格 Pudgy Penguins _数字货币市值 Pump.fun _以太坊ETH价格 Ethena _加密货币行情 United Stables _BTC行情 Holo _比特币 Ethena _币种排行 TONToken _币种排行 Filecoin _加密货币行情 Caldera _比特币行情 SNDKB _加密货币行情 Pump.fun _数字货币市值 Worldcoin _以太坊ETH价格 Internet _比特币