24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.98 | $52.34 | $49.26 | $1,005.60万 | $38.87亿 | -2.21% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 124 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.65万 | $2.29亿 | -0.79% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 452 |
BREVBrevis
|
$0.0703 | $0.0739 | $0.0677 | $25.36万 | $1,780.51万 | -1.95% |
| 93 |
TIACelestia
|
$0.4231 | $0.4354 | $0.3973 | $229.90万 | $4.13亿 | -2.71% |
| 5 |
USD1USD1
|
$0.99874 | $0.9994 | $0.99832 | $1.45亿 | $34.12亿 | 0.00% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.01768 | $0.01568 | $50.21万 | — | -6.26% |
| 361 |
ARKMArkham
|
$0.0957 | $0.0997 | $0.0921 | $37.02万 | $5,501.25万 | -3.82% |
| 180 |
AMDBAMDB
|
$455.95 | $461.30 | $439.74 | $84.57万 | — | 2.19% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 352 |
AAOIBAAOIB
|
$50.19 | $51.38 | $48.32 | $38.35万 | — | 1.21% |
| 654 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.34万 | $1,180.64万 | -2.32% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 584 |
FIDABonfida
|
$0.01495 | $0.01546 | $0.01437 | $12.08万 | $1,481.75万 | -2.22% |
相关站点
共 40 个
Ethena _加密货币行情
StraitsX USD _以太坊ETH价格
Hashflow _币种排行
DRAMB _以太坊ETH价格
StraitsX USD _BTC行情
Artificial _BTC行情
COINB _比特币行情
OFFICIAL TRUMP _加密货币行情
艾达币 _加密货币行情
Reserve Rights _加密货币行情
Filecoin _加密货币行情
Near Protocol _比特币
QQQB _BTC行情
First Digital _数字货币市值
Celo _比特币行情
Celestia _数字货币市值
Holo _比特币
币安币 _以太坊ETH价格
United Stables _BTC行情
BEAMX _比特币行情
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Internet _比特币行情
Ondo _加密货币行情
Ondo _BTC行情
Zama _加密货币行情
Solana _比特币行情
Hedera _BTC行情
Starknet _数字货币市值
PAX Gold _加密货币行情
艾达币 _以太坊ETH价格
Official _BTC行情
MarsCoin _以太坊ETH价格
Aster _数字货币市值
大零币 _以太坊ETH价格
Near Protocol _BTC行情
Ondo _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _币种排行
BEAMX _以太坊ETH价格