24H 最高$0.567
24H 最低$0.541
今日开盘$0.548
24H 成交量$41.16万
流通市值$1,140.00万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.34 | $56.42 | $55.00 | $593.80万 | $42.05亿 | -0.75% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 116 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $147.63万 | $2.62亿 | 0.44% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 410 |
BREVBrevis
|
$0.0803 | $0.0873 | $0.0796 | $23.34万 | $2,026.73万 | -4.75% |
| 79 |
TIACelestia
|
$0.4754 | $0.4868 | $0.4655 | $227.79万 | $4.69亿 | -0.04% |
| 8 |
USD1USD1
|
$0.99903 | $0.99947 | $0.99868 | $5,171.76万 | $38.70亿 | -0.01% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.01728 | $72.10万 | — | 2.31% |
| 322 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $34.87万 | $6,464.09万 | -0.88% |
| 518 |
AMDBAMDB
|
$509.73 | $514.70 | $508.00 | $12.89万 | — | 0.07% |
| 460 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 616 |
AAOIBAAOIB
|
$69.56 | $69.92 | $69.35 | $4.38万 | — | 0.06% |
| 620 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.27% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 482 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01633 | $15.34万 | $1,645.40万 | -0.96% |
相关站点
共 40 个
牛来 _比特币行情
Arbitrum _比特币
Gram _以太坊ETH价格
Cardano _加密货币行情
INTCB _数字货币市值
LayerZero _币种排行
GOOGLB _以太坊ETH价格
MSTRB _加密货币行情
Pudgy Penguins _加密货币行情
Power Ledger _加密货币行情
Aerodrome _比特币行情
Prometeus _比特币
Cardano _以太坊ETH价格
Stellar _币种排行
Plasma _数字货币市值
Origin _加密货币行情
Near Protocol _比特币行情
TRON _以太坊ETH价格
Midnight _BTC行情
Hemi _币种排行
Ondo _比特币
Dash _数字货币市值
ZAMA _数字货币市值
PAX Gold _加密货币行情
Aave _以太坊ETH价格
Celo _加密货币行情
Zcash _币种排行
TRON _币种排行
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _以太坊ETH价格
Filecoin _加密货币行情
TONToken _BTC行情
XRP _以太坊ETH价格
First Digital _数字货币市值
Sui _比特币行情
Ripple USD _比特币行情
BNB _BTC行情
Quant _加密货币行情
Ripple USD _以太坊ETH价格