24H 最高$49.44
24H 最低$48.37
今日开盘$48.41
24H 成交量$34.74万
流通市值—
24H 涨跌额($0.53)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.6 | $56.42 | $55.54 | $561.87万 | $42.05亿 | -0.04% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 117 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1118 | $137.84万 | $2.62亿 | 0.53% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 384 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $26.56万 | $2,026.73万 | -4.81% |
| 89 |
TIACelestia
|
$0.4733 | $0.4868 | $0.4725 | $194.36万 | $4.69亿 | -1.33% |
| 9 |
USD1USD1
|
$0.99904 | $0.99947 | $0.99868 | $4,533.57万 | $38.70亿 | -0.01% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01723 | $63.81万 | — | 2.23% |
| 342 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $32.87万 | $6,464.09万 | -0.09% |
| 588 |
AMDBAMDB
|
$512.82 | $514.70 | $507.61 | $7.01万 | — | 1.00% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 613 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.32万 | — | 0.26% |
| 627 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,367.68万 | -0.95% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 429 |
FIDABonfida
|
$0.0166 | $0.01707 | $0.0165 | $21.18万 | $1,645.40万 | -2.64% |
相关站点
共 40 个
Caldera _BTC行情
Hashflow _比特币行情
Aave _BTC行情
BEAMX _币种排行
Chainlink _比特币行情
Prometeus _数字货币市值
GOOGLB _数字货币市值
Uniswap _加密货币行情
CRCLB _比特币
PAX Gold _币种排行
ZAMA _以太坊ETH价格
Panther _以太坊ETH价格
Holo _BTC行情
NFPrompt _币种排行
Arbitrum _比特币行情
Eigenlayer _比特币行情
Cardano _数字货币市值
MSTRB _以太坊ETH价格
Dash _比特币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币
Arbitrum _比特币行情
Dogecoin _比特币
Starknet _数字货币市值
Ondo _加密货币行情
Stellar _币种排行
MARSCOIN _BTC行情
Stellar _BTC行情
Aptos _币种排行
Solana _比特币行情
Renzo _以太坊ETH价格
USD1 _BTC行情
Panther _BTC行情
Caldera _比特币行情
COTI _数字货币市值
Reserve Rights _以太坊ETH价格
Dogecoin _数字货币市值
SOXLB _比特币
Ethena _币种排行
Stacks _加密货币行情